Stock listing
NYSE American:PAPL Pineapple Financial Inc. Stock
Home listing (NYSE American) of Pineapple Financial Inc.
Follow Pineapple Financial Inc. into a list and get an email when it puts out news.
Share price · AMEX:PAPL
$0.879 USD +0.009 (+1.0%)
Close on Oct 27, 2026
- Day range
- $0.848 – $0.886 USDOct 27, 2026
- Volume
- 33,683 sharesOct 27, 2026
- Market cap
- $22.22M USDAt the close on Oct 27, 2026 · price × 25.27M shares outstanding
- 52-week range
- $0.540 – $4.770 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $98,111 USDMedian day 73,038 shares · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:PAPL · Home | $0.879 USD | +0.009 (+1.0%) | 33,683 | $0.870 | $0.886 | $0.848 | $0.870 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · AMEX:PAPL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.879 | +0.009 | +1.0% | $0.870 | $0.886 | $0.848 | 33,683 | |
| $0.870 | -0.110 | -11.2% | $0.860 | $0.920 | $0.845 | 221,984 | |
| $0.980 | +0.029 | +3.1% | $0.942 | $0.980 | $0.897 | 51,331 | |
| $0.951 | -0.029 | -3.0% | $0.951 | $0.970 | $0.893 | 91,302 | |
| $0.980 | +0.014 | +1.4% | $0.970 | $1.000 | $0.951 | 57,126 | |
| $0.966 | +0.016 | +1.7% | $0.943 | $1.010 | $0.921 | 140,139 | |
| $0.950 | +0.060 | +6.7% | $0.891 | $0.974 | $0.891 | 98,110 | |
| $0.890 | -0.020 | -2.2% | $0.920 | $0.940 | $0.862 | 155,307 | |
| $0.910 | +0.051 | +6.0% | $0.833 | $0.910 | $0.785 | 103,846 | |
| $0.859 | -0.121 | -12.4% | $0.996 | $0.996 | $0.821 | 263,828 | |
| $0.980 | +0.153 | +18.6% | $0.860 | $0.980 | $0.777 | 417,105 | |
| $0.826 | -0.019 | -2.2% | $0.863 | $0.863 | $0.820 | 23,965 | |
| $0.845 | +0.023 | +2.8% | $0.822 | $0.850 | $0.822 | 38,612 | |
| $0.822 | -0.059 | -6.7% | $0.853 | $0.878 | $0.810 | 113,970 | |
| $0.881 | -0.036 | -3.9% | $0.912 | $0.925 | $0.851 | 73,680 | |
| $0.917 | +0.042 | +4.8% | $0.869 | $0.937 | $0.830 | 163,050 | |
| $0.875 | -0.058 | -6.2% | $0.932 | $0.952 | $0.860 | 290,067 | |
| $0.933 | -0.006 | -0.6% | $0.943 | $0.975 | $0.924 | 245,810 | |
| $0.939 | -0.026 | -2.7% | $0.930 | $0.975 | $0.930 | 125,023 | |
| $0.965 | -0.025 | -2.5% | $0.996 | $0.997 | $0.945 | 109,864 | |
| $0.990 | +0.020 | +2.1% | $1.000 | $1.050 | $0.960 | 243,160 | |
| $0.970 | -0.030 | -3.0% | $1.000 | $1.060 | $0.970 | 151,886 | |
| $1.000 | -0.010 | -1.0% | $1.020 | $1.099 | $0.980 | 354,973 | |
| $1.010 | +0.092 | +10.0% | $0.990 | $1.040 | $0.910 | 68,092 | |
| $0.918 | -0.042 | -4.4% | $0.960 | $0.980 | $0.918 | 72,396 | |
| $0.960 | +0.076 | +8.6% | $0.906 | $1.040 | $0.884 | 189,965 | |
| $0.884 | +0.012 | +1.3% | $0.889 | $0.921 | $0.860 | 90,863 | |
| $0.872 | -0.056 | -6.0% | $0.930 | $0.930 | $0.861 | 119,800 | |
| $0.928 | +0.033 | +3.7% | $0.912 | $0.930 | $0.910 | 14,219 | |
| $0.895 | -0.012 | -1.3% | $0.900 | $0.921 | $0.895 | 32,085 | |
| $0.907 | -0.043 | -4.6% | $0.922 | $0.955 | $0.890 | 44,546 | |
| $0.950 | +0.004 | +0.4% | $0.972 | $1.040 | $0.920 | 92,516 | |
| $0.946 | -0.004 | -0.4% | $0.945 | $0.990 | $0.940 | 8,074 | |
| $0.950 | -0.005 | -0.5% | $0.955 | $0.960 | $0.930 | 14,063 | |
| $0.955 | -0.006 | -0.6% | $1.000 | $1.000 | $0.935 | 71,050 | |
| $0.961 | +0.006 | +0.6% | $1.050 | $1.050 | $0.950 | 132,136 | |
| $0.955 | -0.020 | -2.0% | $0.975 | $0.975 | $0.925 | 91,429 | |
| $0.975 | +0.021 | +2.2% | $0.980 | $0.993 | $0.930 | 35,157 | |
| $0.954 | -0.033 | -3.3% | $0.967 | $0.967 | $0.930 | 21,509 | |
| $0.987 | -0.012 | -1.2% | $1.020 | $1.020 | $0.952 | 19,957 | |
| $1.000 | 0.000 | 0.0% | $1.018 | $1.060 | $0.970 | 56,853 | |
| $1.000 | -0.050 | -4.8% | $1.040 | $1.140 | $0.980 | 51,404 | |
| $1.050 | -0.030 | -2.8% | $1.130 | $1.130 | $1.050 | 60,169 | |
| $1.080 | -0.040 | -3.6% | $1.130 | $1.147 | $1.070 | 42,354 | |
| $1.120 | -0.030 | -2.6% | $1.180 | $1.190 | $1.120 | 31,649 | |
| $1.150 | 0.000 | 0.0% | $1.130 | $1.200 | $1.110 | 35,876 | |
| $1.150 | +0.080 | +7.5% | $1.030 | $1.200 | $1.030 | 91,226 | |
| $1.070 | +0.070 | +7.0% | $1.030 | $1.199 | $1.025 | 185,672 | |
| $1.000 | -0.010 | -1.0% | $1.040 | $1.060 | $1.000 | 71,072 | |
| $1.010 | -0.030 | -2.9% | $1.040 | $1.040 | $1.010 | 5,205 | |
| $1.040 | -0.010 | -1.0% | $1.070 | $1.080 | $1.034 | 8,687 | |
| $1.050 | -0.020 | -1.9% | $1.060 | $1.100 | $1.030 | 22,579 | |
| $1.070 | +0.050 | +4.9% | $1.000 | $1.126 | $1.000 | 62,495 | |
| $1.020 | -0.030 | -2.9% | $1.069 | $1.075 | $1.000 | 105,320 | |
| $1.050 | -0.060 | -5.4% | $1.110 | $1.123 | $1.050 | 25,453 | |
| $1.110 | +0.010 | +0.9% | $1.060 | $1.200 | $1.060 | 68,816 | |
| $1.100 | -0.060 | -5.2% | $1.140 | $1.159 | $0.986 | 78,701 | |
| $1.160 | -0.040 | -3.3% | $1.150 | $1.180 | $1.124 | 14,630 | |
| $1.200 | -0.040 | -3.2% | $1.170 | $1.210 | $1.160 | 35,331 | |
| $1.240 | +0.010 | +0.8% | $1.240 | $1.250 | $1.150 | 69,871 | |
| $1.230 | +0.090 | +7.9% | $1.130 | $1.280 | $1.130 | 140,002 | |
| $1.140 | -0.110 | -8.8% | $1.230 | $1.230 | $1.065 | 70,330 | |
| $1.250 | +0.030 | +2.5% | $1.220 | $1.278 | $1.190 | 95,005 | |
| $1.220 | +0.060 | +5.2% | $1.160 | $1.260 | $1.160 | 151,096 | |
| $1.160 | +0.020 | +1.8% | $1.130 | $1.180 | $1.080 | 138,495 | |
| $1.140 | -0.010 | -0.9% | $1.120 | $1.150 | $1.020 | 149,266 |
- Ticker
- NYSE American:PAPL
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Pentiv Launches Intelligence Platform for Mortgage Agents and Brokerages
Latest earnings call · Apr 16, 2026
Pineapple Financial (NYSE American: PAPL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Corporate Update (October 2026)
Corporate update · 32 slides
Calls
Replays
Pineapple Financial (NYSE American: PAPL) Q2 2026 Earnings Call
Thu, Apr 16, 2026 · 11:00 AM ET
Watch TranscriptPineapple Financial (NYSE American: PAPL) Q4 2025 Earnings Call
Wed, Dec 03, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Pentiv Launches Intelligence Platform for Mortgage Agents and Brokerages
Oct 15, 2026
Closed $0.91 (+6.0%) on Oct 15, 2026
Pineapple Financial Reports $25.3 Million in Third-Quarter Net Income as Company Enters Its Next Stage of Growth
Jul 20, 2026
Closed $0.76 (-13.4%) on Jul 21, 2026
Pineapple Financial Provides Update on Share Repurchase Program and Digital Asset Treasury
May 20, 2026
Closed $1.08 (+4.3%) on May 20, 2026
Pineapple Financial Announces Initial Impact of AI-Powered Mortgage Agent Recruiting and Onboarding Initiatives
May 5, 2026
Closed $1.08 (-5.3%) on May 5, 2026
Pineapple Financial to Participate in Upcoming May Investor and Industry Conferences
Apr 30, 2026
Closed $1.47 (-18.3%) on May 1, 2026
Pineapple Financial Announces Expanded $15 Million Share Repurchase Program
Apr 22, 2026
Closed $0.87 (+44.9%) on Apr 23, 2026
Pineapple Financial Reports Fiscal Q2 2026 Financial Results and Provides Digital Asset Treasury Update
Apr 13, 2026
Closed $0.658 (+3.9%) on Apr 14, 2026
Pineapple Financial Receives Audit Opinion with Going Concern Explanation
Mar 30, 2026
Closed $0.64 (-5.0%) on Mar 31, 2026
Pineapple Financial Engages Monarq Asset Management to Lead Its Digital Asset Treasury Yield Strategy
Mar 19, 2026
Closed $0.69 (+1.5%) on Mar 19, 2026
Pineapple Financial Authorizes $3 Million Share Repurchase Program
Mar 12, 2026
Closed $0.63 (-5.6%) on Mar 12, 2026
Decks
Corporate Update (October 2026)
Corporate update · 32 slides · Oct 15, 2026
Investor Presentation (September 2025)
Investor deck · 32 slides · Sep 10, 2025
Pineapple Financial Inc. on 6ix
- News releases
- 19 in the last 12 months · 29 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Apr 16, 2026
- Decks
- 2 decks · latest Oct 15, 2026
Where Pineapple Financial Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:PAPL · Home listing · This page | NYSE American | United States | USD |
| BOATS:PAPL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Pineapple Financial Inc.