Stock listing
NYSE Arca:OILU MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock
Follow MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN into a list and get an email when it puts out news.
Share price · AMEX:OILU
$63.55 USD +4.63 (+7.9%)
Close on Oct 23, 2026
- Day range
- $60.21 – $65.08 USDOct 23, 2026
- Volume
- 117,931 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:OILU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.55 | +4.63 | +7.9% | $60.49 | $65.08 | $60.21 | 117,931 | |
| $58.92 | -1.38 | -2.3% | $62.13 | $62.13 | $55.43 | 45,855 | |
| $60.30 | +0.12 | +0.2% | $60.15 | $61.75 | $59.11 | 28,600 | |
| $60.18 | +0.34 | +0.6% | $61.53 | $61.65 | $57.53 | 44,069 | |
| $59.84 | -0.47 | -0.8% | $60.00 | $60.96 | $59.25 | 45,141 | |
| $60.31 | +4.07 | +7.2% | $57.67 | $60.92 | $57.67 | 101,118 | |
| $56.24 | -2.36 | -4.0% | $58.93 | $58.93 | $55.38 | 47,601 | |
| $58.60 | +0.35 | +0.6% | $59.07 | $59.43 | $57.82 | 31,258 | |
| $58.25 | +3.11 | +5.6% | $56.05 | $58.26 | $56.05 | 47,251 | |
| $55.14 | +2.13 | +4.0% | $54.85 | $56.16 | $54.50 | 28,071 | |
| $53.01 | -0.16 | -0.3% | $52.93 | $54.79 | $52.70 | 70,600 | |
| $53.17 | +3.91 | +7.9% | $51.89 | $53.83 | $51.89 | 57,900 | |
| $49.26 | -1.065 | -2.1% | $51.32 | $52.00 | $48.48 | 32,200 | |
| $50.33 | +0.685 | +1.4% | $48.71 | $50.97 | $48.53 | 19,000 | |
| $49.64 | +1.476 | +3.1% | $48.42 | $50.59 | $46.47 | 57,700 | |
| $48.16 | +0.224 | +0.5% | $45.82 | $48.41 | $45.82 | 95,600 | |
| $47.94 | +2.62 | +5.8% | $44.69 | $48.06 | $44.57 | 49,200 | |
| $45.32 | -0.26 | -0.6% | $46.26 | $46.61 | $45.25 | 23,300 | |
| $45.58 | -1.63 | -3.5% | $45.34 | $46.25 | $44.74 | 85,500 | |
| $47.21 | -0.09 | -0.2% | $49.11 | $49.11 | $46.97 | 47,700 | |
| $47.30 | -1.67 | -3.4% | $47.31 | $48.07 | $46.59 | 84,500 | |
| $48.97 | +0.68 | +1.4% | $50.00 | $50.65 | $48.50 | 121,700 | |
| $48.29 | +1.49 | +3.2% | $47.56 | $49.53 | $47.56 | 97,100 | |
| $46.80 | -1.64 | -3.4% | $46.52 | $48.80 | $46.04 | 69,637 | |
| $48.44 | -3.32 | -6.4% | $50.25 | $51.00 | $48.40 | 85,709 | |
| $51.76 | -1.22 | -2.3% | $52.31 | $52.82 | $51.59 | 63,800 | |
| $52.98 | +0.92 | +1.8% | $50.39 | $52.98 | $50.39 | 80,700 | |
| $52.06 | -5.79 | -10.0% | $55.20 | $55.39 | $51.07 | 147,300 | |
| $57.85 | +3.64 | +6.7% | $54.70 | $58.30 | $54.70 | 87,600 | |
| $54.21 | -1.92 | -3.4% | $58.00 | $58.38 | $53.51 | 122,200 | |
| $56.13 | -0.15 | -0.3% | $55.34 | $57.19 | $54.92 | 99,000 | |
| $56.28 | -0.775 | -1.4% | $59.40 | $59.40 | $54.32 | 105,700 | |
| $57.06 | +1.245 | +2.2% | $57.85 | $58.61 | $56.48 | 57,100 | |
| $55.81 | +1.18 | +2.2% | $55.96 | $57.30 | $54.86 | 92,700 | |
| $54.63 | -1.735 | -3.1% | $55.16 | $55.30 | $53.31 | 136,000 | |
| $56.37 | -1.195 | -2.1% | $57.85 | $58.55 | $56.28 | 59,500 | |
| $57.56 | +1.08 | +1.9% | $55.43 | $58.30 | $55.38 | 63,900 | |
| $56.48 | +1.91 | +3.5% | $56.46 | $56.72 | $54.94 | 76,700 | |
| $54.57 | +3.04 | +5.9% | $54.17 | $55.75 | $52.74 | 75,300 | |
| $51.53 | +0.91 | +1.8% | $50.90 | $51.64 | $50.26 | 76,200 | |
| $50.62 | +0.20 | +0.4% | $50.30 | $51.66 | $48.57 | 55,600 | |
| $50.42 | +0.71 | +1.4% | $48.45 | $51.65 | $48.37 | 55,700 | |
| $49.71 | -2.59 | -5.0% | $50.14 | $51.39 | $49.71 | 86,900 | |
| $52.30 | -1.40 | -2.6% | $52.54 | $53.78 | $50.76 | 105,800 | |
| $53.70 | -0.35 | -0.6% | $54.48 | $55.24 | $53.21 | 92,300 | |
| $54.05 | +0.87 | +1.6% | $54.80 | $56.15 | $53.93 | 74,800 | |
| $53.18 | +0.21 | +0.4% | $54.00 | $54.63 | $52.75 | 56,200 | |
| $52.97 | +1.865 | +3.6% | $52.80 | $53.15 | $51.85 | 82,900 | |
| $51.11 | +1.555 | +3.1% | $50.12 | $51.28 | $49.17 | 76,300 | |
| $49.55 | +2.16 | +4.6% | $48.05 | $50.06 | $48.05 | 159,400 | |
| $47.39 | -0.30 | -0.6% | $46.61 | $47.55 | $45.65 | 128,900 | |
| $47.69 | -0.20 | -0.4% | $47.09 | $48.07 | $46.51 | 77,200 | |
| $47.89 | +1.49 | +3.2% | $45.95 | $48.23 | $45.95 | 178,900 | |
| $46.40 | +5.875 | +14.5% | $41.89 | $46.43 | $41.89 | 204,900 | |
| $40.53 | -1.175 | -2.8% | $40.50 | $41.67 | $39.70 | 124,400 | |
| $41.70 | +2.15 | +5.4% | $41.88 | $42.12 | $40.70 | 68,500 | |
| $39.55 | -2.97 | -7.0% | $42.97 | $43.00 | $39.49 | 91,300 | |
| $42.52 | -0.55 | -1.3% | $40.92 | $42.90 | $39.75 | 149,952 | |
| $43.07 | -1.86 | -4.1% | $42.75 | $44.22 | $41.95 | 117,144 | |
| $44.93 | +1.64 | +3.8% | $43.64 | $45.26 | $42.28 | 197,400 | |
| $43.29 | +0.29 | +0.7% | $41.80 | $43.53 | $41.54 | 87,100 | |
| $43.00 | +2.74 | +6.8% | $43.47 | $44.07 | $42.46 | 200,000 | |
| $40.26 | -2.12 | -5.0% | $42.57 | $43.40 | $39.90 | 188,500 | |
| $42.38 | -3.27 | -7.2% | $42.47 | $44.80 | $42.17 | 252,200 | |
| $45.65 | +0.92 | +2.1% | $44.81 | $47.37 | $44.81 | 260,700 | |
| $44.73 | +0.59 | +1.3% | $46.36 | $47.00 | $44.37 | 255,800 |
- Ticker
- NYSE Arca:OILU
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN.