Stock listing
NYSE Arca:OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock
Follow MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN into a list and get an email when it puts out news.
Share price · AMEX:OILD
$21.86 USD -2.08 (-8.7%)
Close on Oct 23, 2026
- Day range
- $21.42 – $23.55 USDOct 23, 2026
- Volume
- 220,920 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:OILD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.86 | -2.08 | -8.7% | $23.49 | $23.55 | $21.42 | 220,920 | |
| $23.94 | +0.63 | +2.7% | $22.85 | $25.28 | $22.76 | 180,742 | |
| $23.31 | -0.17 | -0.7% | $23.60 | $24.00 | $22.82 | 122,008 | |
| $23.48 | -0.15 | -0.6% | $23.05 | $24.60 | $22.95 | 102,562 | |
| $23.63 | +0.33 | +1.4% | $23.49 | $23.83 | $23.07 | 154,200 | |
| $23.30 | -2.00 | -7.9% | $24.76 | $24.76 | $23.24 | 174,181 | |
| $25.30 | +0.98 | +4.0% | $24.09 | $25.62 | $24.09 | 117,185 | |
| $24.32 | -0.19 | -0.8% | $24.24 | $24.70 | $24.00 | 117,646 | |
| $24.51 | -1.45 | -5.6% | $25.60 | $25.60 | $24.49 | 193,320 | |
| $25.96 | -1.14 | -4.2% | $26.08 | $26.36 | $25.45 | 122,464 | |
| $27.10 | +0.14 | +0.5% | $27.12 | $27.28 | $26.17 | 170,500 | |
| $26.96 | -2.52 | -8.5% | $27.98 | $28.00 | $26.67 | 208,200 | |
| $29.48 | +0.60 | +2.1% | $28.37 | $29.89 | $27.87 | 47,300 | |
| $28.88 | -0.345 | -1.2% | $30.00 | $30.00 | $28.51 | 117,900 | |
| $29.23 | -0.975 | -3.2% | $30.48 | $31.01 | $28.65 | 118,300 | |
| $30.20 | -0.08 | -0.3% | $31.56 | $31.56 | $30.02 | 86,500 | |
| $30.28 | -1.94 | -6.0% | $32.65 | $32.66 | $30.22 | 190,800 | |
| $32.22 | +0.22 | +0.7% | $31.69 | $32.23 | $31.33 | 148,300 | |
| $32.00 | +0.95 | +3.1% | $32.20 | $32.73 | $31.65 | 102,600 | |
| $31.05 | +0.20 | +0.6% | $29.73 | $31.31 | $29.73 | 102,900 | |
| $30.85 | +0.93 | +3.1% | $30.90 | $31.35 | $30.48 | 69,600 | |
| $29.92 | -0.48 | -1.6% | $29.54 | $30.26 | $28.90 | 153,100 | |
| $30.40 | -0.995 | -3.2% | $30.79 | $30.95 | $29.58 | 114,400 | |
| $31.40 | +0.995 | +3.3% | $31.60 | $31.93 | $30.19 | 98,778 | |
| $30.40 | +1.79 | +6.3% | $29.40 | $30.44 | $29.00 | 138,072 | |
| $28.61 | +0.54 | +1.9% | $28.40 | $28.62 | $28.05 | 52,800 | |
| $28.07 | -0.42 | -1.5% | $29.09 | $29.18 | $28.05 | 110,745 | |
| $28.49 | +2.55 | +9.8% | $26.84 | $28.90 | $26.84 | 223,100 | |
| $25.94 | -1.78 | -6.4% | $27.27 | $27.30 | $25.69 | 166,300 | |
| $27.72 | +0.89 | +3.3% | $25.69 | $28.10 | $25.69 | 112,900 | |
| $26.83 | -0.20 | -0.7% | $27.14 | $27.38 | $26.30 | 147,200 | |
| $27.03 | +0.51 | +1.9% | $25.60 | $27.65 | $25.58 | 94,600 | |
| $26.52 | -0.61 | -2.2% | $26.44 | $26.78 | $25.70 | 97,800 | |
| $27.13 | -0.48 | -1.7% | $27.00 | $27.56 | $26.33 | 86,559 | |
| $27.61 | +0.61 | +2.3% | $27.52 | $28.40 | $27.40 | 62,400 | |
| $27.00 | +0.61 | +2.3% | $26.38 | $27.00 | $25.90 | 109,100 | |
| $26.39 | -0.465 | -1.7% | $27.46 | $27.46 | $26.05 | 110,900 | |
| $26.86 | -1.045 | -3.7% | $26.99 | $27.73 | $26.79 | 66,400 | |
| $27.90 | -1.73 | -5.8% | $28.20 | $28.94 | $27.18 | 76,700 | |
| $29.63 | -0.61 | -2.0% | $29.96 | $30.35 | $29.61 | 45,000 | |
| $30.24 | -0.13 | -0.4% | $30.67 | $31.47 | $29.64 | 41,700 | |
| $30.37 | -0.306 | -1.0% | $31.39 | $31.82 | $29.63 | 39,600 | |
| $30.68 | +1.286 | +4.4% | $30.44 | $30.68 | $29.84 | 40,200 | |
| $29.39 | +0.78 | +2.7% | $29.13 | $30.21 | $28.60 | 73,700 | |
| $28.61 | +0.11 | +0.4% | $28.50 | $28.92 | $28.10 | 44,100 | |
| $28.50 | -0.54 | -1.9% | $28.08 | $28.58 | $27.50 | 51,900 | |
| $29.04 | -0.10 | -0.3% | $28.66 | $29.20 | $28.15 | 59,100 | |
| $29.14 | -1.10 | -3.6% | $29.38 | $29.73 | $28.89 | 58,400 | |
| $30.24 | -0.96 | -3.1% | $30.79 | $31.30 | $30.11 | 44,000 | |
| $31.20 | -1.54 | -4.7% | $32.26 | $32.26 | $30.90 | 56,000 | |
| $32.74 | +0.26 | +0.8% | $33.48 | $33.89 | $32.66 | 27,800 | |
| $32.48 | -0.02 | -0.1% | $32.92 | $33.32 | $32.25 | 37,700 | |
| $32.50 | -1.03 | -3.1% | $33.98 | $33.98 | $32.24 | 121,300 | |
| $33.53 | -5.873 | -14.9% | $37.81 | $37.81 | $33.53 | 166,500 | |
| $39.40 | +1.238 | +3.2% | $39.22 | $39.99 | $38.18 | 49,700 | |
| $38.17 | -2.215 | -5.5% | $38.03 | $39.04 | $37.70 | 24,200 | |
| $40.38 | +2.586 | +6.8% | $37.54 | $40.42 | $37.05 | 105,700 | |
| $37.79 | +0.474 | +1.3% | $39.13 | $40.25 | $37.47 | 62,700 | |
| $37.32 | +1.506 | +4.2% | $37.59 | $38.05 | $36.58 | 61,700 | |
| $35.81 | -1.397 | -3.8% | $37.00 | $38.21 | $35.68 | 68,700 | |
| $37.21 | -0.409 | -1.1% | $38.65 | $38.90 | $37.05 | 35,000 | |
| $37.62 | -2.53 | -6.3% | $37.00 | $37.77 | $36.44 | 43,200 | |
| $40.15 | +1.759 | +4.6% | $38.41 | $40.51 | $37.50 | 65,600 | |
| $38.39 | +2.481 | +6.9% | $38.12 | $38.53 | $36.50 | 90,100 | |
| $35.91 | -0.74 | -2.0% | $36.69 | $36.69 | $34.49 | 108,300 | |
| $36.65 | -0.50 | -1.3% | $35.49 | $36.86 | $34.71 | 115,500 |
- Ticker
- NYSE Arca:OILD
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN.