Stock listing
NYSE Arca:OEFA ALPS - O'Shares International Developed Quality Dividend ETF Stock
Follow ALPS - O'Shares International Developed Quality Dividend ETF into a list and get an email when it puts out news.
Share price · AMEX:OEFA
$35.72 USD +0.45 (+1.3%)
Close on Oct 20, 2026
- Day range
- $35.58 – $35.77 USDOct 20, 2026
- Volume
- 2,834 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:OEFA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.72 | +0.45 | +1.3% | $35.58 | $35.77 | $35.58 | 2,834 | |
| $35.27 | -0.187 | -0.5% | $35.41 | $35.41 | $35.27 | 3,080 | |
| $35.45 | -0.108 | -0.3% | $35.70 | $35.70 | $35.39 | 1,972 | |
| $35.56 | +0.856 | +2.5% | $35.15 | $35.56 | $35.15 | 4,148 | |
| $34.70 | +0.089 | +0.3% | $34.62 | $34.70 | $34.60 | 2,419 | |
| $34.62 | +0.165 | +0.5% | $34.56 | $34.66 | $34.56 | 1,823 | |
| $34.45 | -0.011 | 0.0% | $34.42 | $34.48 | $34.42 | 3,088 | |
| $34.46 | +0.23 | +0.7% | $34.33 | $34.46 | $34.32 | 4,000 | |
| $34.23 | +0.041 | +0.1% | $34.10 | $34.26 | $33.99 | 3,000 | |
| $34.19 | -0.165 | -0.5% | $34.16 | $34.20 | $34.16 | 600 | |
| $34.36 | +0.024 | +0.1% | $34.35 | $34.50 | $34.35 | 900 | |
| $34.33 | -0.124 | -0.4% | $34.21 | $34.33 | $34.21 | 400 | |
| $34.46 | +0.34 | +1.0% | $34.39 | $34.46 | $34.35 | 900 | |
| $34.12 | -0.337 | -1.0% | $34.20 | $34.20 | $34.08 | 3,800 | |
| $34.45 | -0.243 | -0.7% | $34.74 | $34.76 | $34.45 | 1,600 | |
| $34.70 | -0.091 | -0.3% | $34.73 | $34.73 | $34.60 | 1,500 | |
| $34.79 | -0.15 | -0.4% | $34.78 | $34.79 | $34.78 | 200 | |
| $34.94 | +0.252 | +0.7% | $34.72 | $34.94 | $34.72 | 700 | |
| $34.68 | +0.029 | +0.1% | $34.67 | $34.68 | $34.67 | 300 | |
| $34.66 | -0.488 | -1.4% | $34.82 | $34.82 | $34.60 | 1,100 | |
| $35.14 | +0.12 | +0.3% | $35.14 | $35.14 | $35.03 | 900 | |
| $35.02 | +0.458 | +1.3% | $34.87 | $35.02 | $34.87 | 1,100 | |
| $34.57 | -0.42 | -1.2% | $34.53 | $34.57 | $34.51 | 12,700 | |
| $34.99 | +0.255 | +0.7% | $35.14 | $35.14 | $34.99 | 1,715 | |
| $34.73 | -0.056 | -0.2% | $34.73 | $34.73 | $34.73 | 400 | |
| $34.79 | -0.274 | -0.8% | $34.79 | $34.79 | $34.79 | 200 | |
| $35.06 | -0.031 | -0.1% | $35.11 | $35.19 | $35.06 | 3,700 | |
| $35.09 | +0.368 | +1.1% | $35.16 | $35.16 | $35.06 | 16,500 | |
| $34.72 | -0.321 | -0.9% | $34.86 | $34.94 | $34.72 | 600 | |
| $35.04 | -0.571 | -1.6% | $35.04 | $35.04 | $35.04 | 100 | |
| $35.62 | -0.401 | -1.1% | $35.71 | $35.71 | $35.62 | 500 | |
| $36.02 | -0.064 | -0.2% | $36.03 | $36.03 | $36.02 | 200 | |
| $36.08 | +0.33 | +0.9% | $35.87 | $36.08 | $35.87 | 1,300 | |
| $35.75 | +0.024 | +0.1% | $35.70 | $35.75 | $35.70 | 200 | |
| $35.73 | -0.554 | -1.5% | $35.91 | $35.91 | $35.72 | 2,200 | |
| $36.28 | -0.161 | -0.4% | $36.28 | $36.28 | $36.28 | 300 | |
| $36.44 | +0.059 | +0.2% | $36.49 | $36.56 | $36.36 | 700 | |
| $36.38 | -0.108 | -0.3% | $36.37 | $36.38 | $36.37 | 400 | |
| $36.49 | -0.19 | -0.5% | $36.49 | $36.49 | $36.49 | 200 | |
| $36.68 | +0.18 | +0.5% | $36.68 | $36.68 | $36.68 | 600 | |
| $36.50 | -0.069 | -0.2% | $36.48 | $36.50 | $36.47 | 4,000 | |
| $36.57 | +0.272 | +0.7% | $36.52 | $36.57 | $36.52 | 900 | |
| $36.30 | -0.158 | -0.4% | $36.38 | $36.42 | $36.30 | 600 | |
| $36.46 | +0.305 | +0.8% | $36.51 | $36.51 | $36.35 | 4,800 | |
| $36.15 | -0.224 | -0.6% | $36.25 | $36.25 | $36.15 | 600 | |
| $36.37 | -0.245 | -0.7% | $36.37 | $36.37 | $36.37 | 200 | |
| $36.62 | -0.095 | -0.3% | $36.63 | $36.63 | $36.62 | 200 | |
| $36.71 | -0.036 | -0.1% | $36.72 | $36.72 | $36.69 | 3,100 | |
| $36.75 | -0.091 | -0.2% | $36.75 | $36.75 | $36.72 | 400 | |
| $36.84 | +0.059 | +0.2% | $36.82 | $36.84 | $36.82 | 1,200 | |
| $36.78 | -0.008 | 0.0% | $36.86 | $36.86 | $36.73 | 4,100 | |
| $36.79 | +0.54 | +1.5% | $36.78 | $36.80 | $36.77 | 1,700 | |
| $36.25 | +0.06 | +0.2% | $36.35 | $36.36 | $36.23 | 3,100 | |
| $36.19 | -0.112 | -0.3% | $36.19 | $36.19 | $36.19 | 200 | |
| $36.30 | +0.492 | +1.4% | $36.12 | $36.30 | $36.12 | 1,100 | |
| $35.81 | +0.222 | +0.6% | $35.81 | $35.85 | $35.70 | 5,400 | |
| $35.59 | -0.255 | -0.7% | $35.65 | $35.65 | $35.59 | 400 | |
| $35.84 | +0.688 | +2.0% | $35.65 | $35.84 | $35.65 | 800 | |
| $35.16 | -0.067 | -0.2% | $35.26 | $35.26 | $35.03 | 4,400 | |
| $35.22 | +0.48 | +1.4% | $35.19 | $35.22 | $35.19 | 300 | |
| $34.74 | +0.384 | +1.1% | $34.88 | $34.88 | $34.65 | 5,200 | |
| $34.36 | +0.367 | +1.1% | $34.27 | $34.50 | $34.27 | 1,300 | |
| $33.99 | -0.495 | -1.4% | $34.25 | $34.25 | $33.92 | 1,800 | |
| $34.49 | -0.088 | -0.3% | $34.49 | $34.49 | $34.49 | 100 | |
| $34.57 | +0.294 | +0.9% | $34.58 | $34.58 | $34.57 | 400 | |
| $34.28 | -0.397 | -1.1% | $34.28 | $34.28 | $34.28 | 1,000 |
- Ticker
- NYSE Arca:OEFA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ALPS - O'Shares International Developed Quality Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ALPS - O'Shares International Developed Quality Dividend ETF.