Stock listing
NYSE Arca:OBOR KraneShares MSCI One Belt One Road Index ETF Stock
Follow KraneShares MSCI One Belt One Road Index ETF into a list and get an email when it puts out news.
Share price · AMEX:OBOR
$26.72 USD +0.11 (+0.4%)
Close on Oct 20, 2026
- Day range
- $26.72 – $26.72 USDOct 20, 2026
- Volume
- 26 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:OBOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.72 | +0.11 | +0.4% | $26.72 | $26.72 | $26.72 | 26 | |
| $26.61 | -0.001 | 0.0% | $26.61 | $26.61 | $26.61 | 20 | |
| $26.61 | -0.169 | -0.6% | $26.61 | $26.61 | $26.61 | 15 | |
| $26.78 | +0.129 | +0.5% | $26.78 | $26.78 | $26.78 | 9 | |
| $26.65 | -0.331 | -1.2% | $26.65 | $26.65 | $26.65 | 7 | |
| $26.98 | +0.087 | +0.3% | $26.93 | $26.98 | $26.93 | 805 | |
| $26.89 | -0.017 | -0.1% | $26.86 | $26.89 | $26.75 | 619 | |
| $26.91 | +0.127 | +0.5% | $26.91 | $26.91 | $26.91 | 100 | |
| $26.78 | -0.122 | -0.5% | $26.77 | $26.78 | $26.77 | 200 | |
| $26.90 | -0.318 | -1.2% | $26.90 | $26.90 | $26.90 | 2,200 | |
| $27.22 | +0.06 | +0.2% | $27.22 | $27.22 | $27.22 | 100 | |
| $27.16 | +0.066 | +0.2% | $27.16 | $27.16 | $27.16 | 600 | |
| $27.09 | +0.033 | +0.1% | $27.09 | $27.09 | $27.09 | 100 | |
| $27.06 | -0.191 | -0.7% | $27.06 | $27.06 | $27.06 | 100 | |
| $27.25 | -0.025 | -0.1% | $27.25 | $27.25 | $27.25 | 100 | |
| $27.28 | -0.016 | -0.1% | $27.28 | $27.28 | $27.28 | 100 | |
| $27.29 | +0.232 | +0.9% | $27.29 | $27.29 | $27.29 | 100 | |
| $27.06 | -0.414 | -1.5% | $27.06 | $27.06 | $27.06 | 52 | |
| $27.48 | -0.023 | -0.1% | $27.47 | $27.48 | $27.47 | 1,200 | |
| $27.50 | -0.486 | -1.7% | $27.54 | $27.54 | $27.50 | 600 | |
| $27.98 | -0.074 | -0.3% | $27.98 | $27.98 | $27.98 | 183 | |
| $28.06 | +0.163 | +0.6% | $27.99 | $28.06 | $27.99 | 188 | |
| $27.90 | -0.115 | -0.4% | $27.90 | $27.90 | $27.90 | 100 | |
| $28.01 | +0.339 | +1.2% | $27.98 | $28.01 | $27.98 | 400 | |
| $27.67 | -0.275 | -1.0% | $27.98 | $27.98 | $27.67 | 1,400 | |
| $27.95 | -0.222 | -0.8% | $27.96 | $27.98 | $27.93 | 1,568 | |
| $28.17 | -0.216 | -0.8% | $28.13 | $28.17 | $28.13 | 706 | |
| $28.39 | +0.105 | +0.4% | $28.47 | $28.60 | $28.39 | 2,100 | |
| $28.28 | -0.389 | -1.4% | $28.40 | $28.46 | $28.28 | 900 | |
| $28.67 | +0.02 | +0.1% | $28.67 | $28.67 | $28.67 | 100 | |
| $28.65 | +0.049 | +0.2% | $28.65 | $28.65 | $28.65 | 128 | |
| $28.60 | +0.04 | +0.1% | $28.59 | $28.60 | $28.59 | 300 | |
| $28.56 | +0.283 | +1.0% | $28.56 | $28.56 | $28.56 | 100 | |
| $28.28 | +0.114 | +0.4% | $28.28 | $28.28 | $28.28 | 13 | |
| $28.16 | -0.109 | -0.4% | $28.32 | $28.32 | $28.16 | 121 | |
| $28.27 | -0.039 | -0.1% | $28.27 | $28.27 | $28.27 | 130 | |
| $28.31 | -0.054 | -0.2% | $28.43 | $28.43 | $28.31 | 200 | |
| $28.37 | +0.029 | +0.1% | $28.37 | $28.37 | $28.37 | 100 | |
| $28.34 | +0.021 | +0.1% | $28.34 | $28.34 | $28.34 | 100 | |
| $28.32 | +0.076 | +0.3% | $28.29 | $28.32 | $28.29 | 2,646 | |
| $28.24 | +0.031 | +0.1% | $28.24 | $28.24 | $28.24 | 26 | |
| $28.21 | +0.277 | +1.0% | $28.20 | $28.21 | $28.20 | 300 | |
| $27.93 | +0.078 | +0.3% | $27.52 | $27.93 | $27.52 | 1,100 | |
| $27.85 | +0.405 | +1.5% | $27.86 | $27.86 | $27.83 | 7,100 | |
| $27.45 | -0.202 | -0.7% | $27.47 | $27.47 | $27.45 | 1,132 | |
| $27.65 | +0.068 | +0.2% | $27.70 | $27.70 | $27.65 | 187 | |
| $27.58 | +0.082 | +0.3% | $27.59 | $27.59 | $27.57 | 2,800 | |
| $27.50 | -0.201 | -0.7% | $27.50 | $27.50 | $27.50 | 900 | |
| $27.70 | +0.17 | +0.6% | $27.73 | $27.73 | $27.70 | 800 | |
| $27.53 | -0.069 | -0.3% | $27.61 | $27.61 | $27.52 | 724 | |
| $27.60 | +0.004 | 0.0% | $27.58 | $27.60 | $27.58 | 900 | |
| $27.60 | +0.447 | +1.6% | $27.56 | $27.60 | $27.56 | 800 | |
| $27.15 | +0.131 | +0.5% | $27.19 | $27.21 | $27.15 | 200 | |
| $27.02 | -0.014 | -0.1% | $27.02 | $27.02 | $27.02 | 100 | |
| $27.03 | +0.452 | +1.7% | $27.01 | $27.03 | $27.01 | 1,042 | |
| $26.58 | +0.034 | +0.1% | $26.51 | $26.60 | $26.51 | 1,805 | |
| $26.55 | -0.122 | -0.5% | $26.55 | $26.55 | $26.55 | 100 | |
| $26.67 | +0.529 | +2.0% | $26.67 | $26.67 | $26.67 | 100 | |
| $26.14 | +0.078 | +0.3% | $26.14 | $26.14 | $26.14 | 100 | |
| $26.06 | -0.089 | -0.3% | $26.08 | $26.08 | $26.06 | 496 | |
| $26.15 | +0.157 | +0.6% | $26.15 | $26.15 | $26.15 | 72 | |
| $25.99 | -0.114 | -0.4% | $25.99 | $25.99 | $25.99 | 100 | |
| $26.11 | -0.212 | -0.8% | $26.11 | $26.11 | $26.11 | 100 | |
| $26.32 | +0.264 | +1.0% | $26.32 | $26.32 | $26.32 | 100 | |
| $26.05 | +0.29 | +1.1% | $26.05 | $26.05 | $26.05 | 66 | |
| $25.76 | -0.342 | -1.3% | $25.76 | $25.76 | $25.76 | 912 |
- Ticker
- NYSE Arca:OBOR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
KraneShares MSCI One Belt One Road Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KraneShares MSCI One Belt One Road Index ETF.