Stock listing
NYSE Arca:OAEM OneAscent Enhanced Small and Mid Cap ETF Institutional Shs OneAscent Emerging Markets Fund Stock
Follow OneAscent Enhanced Small and Mid Cap ETF Institutional Shs OneAscent Emerging Markets Fund into a list and get an email when it puts out news.
Share price · AMEX:OAEM
$47.12 USD +0.19 (+0.4%)
Close on Oct 21, 2026
- Day range
- $46.97 – $47.17 USDOct 21, 2026
- Volume
- 5,180 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:OAEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.12 | +0.191 | +0.4% | $46.97 | $47.17 | $46.97 | 5,180 | |
| $46.93 | -0.234 | -0.5% | $46.88 | $47.16 | $46.88 | 8,215 | |
| $47.16 | +0.444 | +0.9% | $47.13 | $47.35 | $47.00 | 9,082 | |
| $46.72 | -0.797 | -1.7% | $47.03 | $47.23 | $46.56 | 6,471 | |
| $47.52 | -0.047 | -0.1% | $47.20 | $47.52 | $46.75 | 11,864 | |
| $47.57 | -1.078 | -2.2% | $47.57 | $47.72 | $47.50 | 3,800 | |
| $48.64 | -0.562 | -1.1% | $48.45 | $48.81 | $48.45 | 6,300 | |
| $49.21 | -0.201 | -0.4% | $49.36 | $49.52 | $49.12 | 3,600 | |
| $49.41 | +0.696 | +1.4% | $49.34 | $49.49 | $49.19 | 38,600 | |
| $48.71 | -1.127 | -2.3% | $49.18 | $49.29 | $48.67 | 57,700 | |
| $49.84 | -0.535 | -1.1% | $49.63 | $50.00 | $49.63 | 4,300 | |
| $50.37 | -0.184 | -0.4% | $50.59 | $50.68 | $50.30 | 11,200 | |
| $50.56 | +0.501 | +1.0% | $50.73 | $50.73 | $50.42 | 9,900 | |
| $50.06 | +0.901 | +1.8% | $50.04 | $51.45 | $49.64 | 26,800 | |
| $49.15 | -0.054 | -0.1% | $48.75 | $49.29 | $48.67 | 19,500 | |
| $49.21 | -0.435 | -0.9% | $49.38 | $49.46 | $49.08 | 355,900 | |
| $49.64 | +0.178 | +0.4% | $49.48 | $49.72 | $49.37 | 5,800 | |
| $49.47 | -0.711 | -1.4% | $49.50 | $49.57 | $49.07 | 14,400 | |
| $50.18 | +0.664 | +1.3% | $50.11 | $50.38 | $49.98 | 8,600 | |
| $49.51 | -0.29 | -0.6% | $49.71 | $49.71 | $49.32 | 5,800 | |
| $49.80 | -0.667 | -1.3% | $50.01 | $50.01 | $49.37 | 2,700 | |
| $50.47 | +0.194 | +0.4% | $50.37 | $50.47 | $49.89 | 6,900 | |
| $50.28 | +1.459 | +3.0% | $49.80 | $50.42 | $49.80 | 6,600 | |
| $48.82 | -0.283 | -0.6% | $48.68 | $49.18 | $48.44 | 10,600 | |
| $49.10 | +1.124 | +2.3% | $49.02 | $49.21 | $49.00 | 11,400 | |
| $47.98 | +0.095 | +0.2% | $48.31 | $48.55 | $47.86 | 8,600 | |
| $47.88 | -0.441 | -0.9% | $47.95 | $48.30 | $47.76 | 3,000 | |
| $48.32 | -1.426 | -2.9% | $48.10 | $48.73 | $48.10 | 8,900 | |
| $49.75 | +0.432 | +0.9% | $49.84 | $50.31 | $49.58 | 30,300 | |
| $49.32 | -1.199 | -2.4% | $49.40 | $50.12 | $49.18 | 26,900 | |
| $50.51 | -0.139 | -0.3% | $51.10 | $51.10 | $50.51 | 4,100 | |
| $50.65 | +0.533 | +1.1% | $50.66 | $50.84 | $49.89 | 4,900 | |
| $50.12 | +0.91 | +1.8% | $49.69 | $50.27 | $49.64 | 188,900 | |
| $49.21 | -0.07 | -0.1% | $48.87 | $49.44 | $48.87 | 3,200 | |
| $49.28 | +0.436 | +0.9% | $49.02 | $49.39 | $49.02 | 3,500 | |
| $48.84 | -0.154 | -0.3% | $49.19 | $49.22 | $48.73 | 2,000 | |
| $49.00 | +0.321 | +0.7% | $48.49 | $49.02 | $48.49 | 15,900 | |
| $48.68 | -0.51 | -1.0% | $49.06 | $49.06 | $48.63 | 3,800 | |
| $49.19 | +0.077 | +0.2% | $49.07 | $49.34 | $49.02 | 4,900 | |
| $49.11 | +0.058 | +0.1% | $49.07 | $49.13 | $49.07 | 2,100 | |
| $49.05 | +0.672 | +1.4% | $48.84 | $49.09 | $48.84 | 8,400 | |
| $48.38 | -0.533 | -1.1% | $48.08 | $48.41 | $48.08 | 7,800 | |
| $48.91 | +0.598 | +1.2% | $48.83 | $49.16 | $48.83 | 32,000 | |
| $48.32 | +0.41 | +0.9% | $48.22 | $48.32 | $48.22 | 3,800 | |
| $47.91 | +0.415 | +0.9% | $47.66 | $47.98 | $47.48 | 3,800 | |
| $47.49 | -1.607 | -3.3% | $47.61 | $47.97 | $47.42 | 9,100 | |
| $49.10 | +0.622 | +1.3% | $49.36 | $49.62 | $49.05 | 5,700 | |
| $48.48 | -0.47 | -1.0% | $48.73 | $48.98 | $48.42 | 5,900 | |
| $48.95 | +0.45 | +0.9% | $48.73 | $49.15 | $48.73 | 3,000 | |
| $48.50 | +1.604 | +3.4% | $48.60 | $48.68 | $48.36 | 4,600 | |
| $46.89 | 0.00 | 0.0% | $46.89 | $46.89 | $46.89 | 2,800 | |
| $46.89 | -0.369 | -0.8% | $47.03 | $47.07 | $46.70 | 4,100 | |
| $47.26 | -0.073 | -0.2% | $47.39 | $47.39 | $42.65 | 6,900 | |
| $47.33 | -0.409 | -0.9% | $47.71 | $47.71 | $46.95 | 6,500 | |
| $47.74 | -0.366 | -0.8% | $47.70 | $47.90 | $47.66 | 1,800 | |
| $48.11 | +1.188 | +2.5% | $47.78 | $48.30 | $47.64 | 3,000 | |
| $46.92 | +0.57 | +1.2% | $46.03 | $47.08 | $45.63 | 63,000 | |
| $46.35 | +0.38 | +0.8% | $46.02 | $46.54 | $45.85 | 10,900 | |
| $45.97 | +2.064 | +4.7% | $45.15 | $45.97 | $45.13 | 2,400 | |
| $43.91 | -1.234 | -2.7% | $44.49 | $44.62 | $43.73 | 9,500 | |
| $45.14 | -1.14 | -2.5% | $44.65 | $45.26 | $44.56 | 4,800 | |
| $46.28 | -0.04 | -0.1% | $46.68 | $46.68 | $45.73 | 5,100 | |
| $46.32 | -0.58 | -1.2% | $46.75 | $46.78 | $44.91 | 5,300 | |
| $46.90 | -0.58 | -1.2% | $47.22 | $47.41 | $46.79 | 10,200 | |
| $47.48 | -0.13 | -0.3% | $47.42 | $47.53 | $47.23 | 12,900 | |
| $47.61 | +1.42 | +3.1% | $47.10 | $47.62 | $47.09 | 22,800 |
- Ticker
- NYSE Arca:OAEM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
OneAscent Enhanced Small and Mid Cap ETF Institutional Shs OneAscent Emerging Markets Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about OneAscent Enhanced Small and Mid Cap ETF Institutional Shs OneAscent Emerging Markets Fund.