Stock listing

NYSE Arca:NYYY xETFs NVDA Daily Income ETF Stock

Follow xETFs NVDA Daily Income ETF into a list and get an email when it puts out news.

Share price · AMEX:NYYY

$42.14 USD -0.21 (-0.5%)

Close on Oct 20, 2026

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $42.14 – $42.36 USDOct 20, 2026
Volume: 584 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:NYYY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$42.14	-0.214	-0.5%	$42.14	$42.36	$42.14	584
Mon, Oct 19	$42.35	+0.511	+1.2%	$42.32	$42.35	$42.32	165
Fri, Oct 16	$41.84	-0.556	-1.3%	$42.38	$42.38	$41.84	665
Thu, Oct 15	$42.40	-0.818	-1.9%	$42.26	$42.40	$42.26	264
Wed, Oct 14	$43.21	-1.768	-3.9%	$44.14	$44.14	$43.21	579
Tue, Oct 13	$44.98	+0.217	+0.5%	$44.48	$44.98	$44.48	225
Mon, Oct 12	$44.76	-0.526	-1.2%	$44.66	$44.80	$44.66	1,045
Fri, Oct 9	$45.29	-0.18	-0.4%	$45.29	$45.32	$45.29	500
Thu, Oct 8	$45.47	-1.42	-3.0%	$46.29	$46.41	$45.47	800
Wed, Oct 7	$46.89	-0.47	-1.0%	$46.91	$46.91	$46.89	500
Tue, Oct 6	$47.36	+0.14	+0.3%	$47.50	$47.92	$47.36	1,400
Mon, Oct 5	$47.22	+0.92	+2.0%	$47.22	$47.22	$47.22	200
Fri, Oct 2	$46.30	+0.63	+1.4%	$47.01	$47.01	$46.30	2,400
Thu, Oct 1	$45.67	+0.32	+0.7%	$45.50	$45.96	$45.50	1,100
Wed, Sep 30	$45.35	+0.27	+0.6%	$45.35	$45.35	$45.35	400
Tue, Sep 29	$45.08	-0.28	-0.6%	$45.52	$46.00	$45.08	800
Mon, Sep 28	$45.36	+0.74	+1.7%	$45.36	$45.36	$45.36	100
Fri, Sep 25	$44.62	+0.13	+0.3%	$44.66	$44.77	$44.58	1,400
Thu, Sep 24	$44.49	-0.34	-0.8%	$44.17	$44.49	$43.99	2,100
Wed, Sep 23	$44.83	-0.71	-1.6%	$44.70	$44.83	$44.69	900
Tue, Sep 22	$45.54	+0.29	+0.6%	$45.78	$45.84	$45.54	1,600
Mon, Sep 21	$45.25	+0.93	+2.1%	$45.25	$45.25	$45.25	200
Fri, Sep 18	$44.32	+0.56	+1.3%	$43.65	$44.40	$43.65	1,000
Thu, Sep 17	$43.76	+1.13	+2.7%	$43.38	$43.76	$43.32	1,000
Wed, Sep 16	$42.63	+0.12	+0.3%	$42.91	$43.05	$42.57	1,900
Tue, Sep 15	$42.51	+0.12	+0.3%	$42.45	$42.51	$42.45	300
Mon, Sep 14	$42.39	-1.39	-3.2%	$42.65	$42.65	$42.39	2,100
Fri, Sep 11	$43.78	+0.04	+0.1%	$44.27	$44.27	$43.78	2,400
Thu, Sep 10	$43.74	-0.97	-2.2%	$43.62	$43.74	$43.62	400
Wed, Sep 9	$44.71	-0.55	-1.2%	$44.75	$44.85	$44.71	300
Tue, Sep 8	$45.26	-0.97	-2.1%	$46.23	$46.23	$45.26	400
Fri, Sep 4	$46.23	+0.43	+0.9%	$46.85	$46.85	$46.22	500
Thu, Sep 3	$45.80	+0.78	+1.7%	$45.49	$45.80	$45.49	400
Wed, Sep 2	$45.02	+1.19	+2.7%	$44.64	$45.23	$44.64	900
Tue, Sep 1	$43.83	-0.64	-1.4%	$43.37	$44.16	$43.37	1,500
Mon, Aug 31	$44.47	+0.55	+1.3%	$44.22	$44.47	$44.15	1,200
Fri, Aug 28	$43.92	-2.00	-4.4%	$45.57	$45.57	$43.89	2,100
Thu, Aug 27	$45.92	+3.57	+8.4%	$44.83	$46.32	$44.83	2,500
Wed, Aug 26	$42.35	-0.78	-1.8%	$42.53	$42.70	$42.35	1,000
Tue, Aug 25	$43.13	+0.86	+2.0%	$43.04	$43.13	$42.78	900
Mon, Aug 24	$42.27	-1.23	-2.8%	$43.73	$43.73	$42.18	1,000
Fri, Aug 21	$43.50	-0.32	-0.7%	$43.87	$43.89	$43.50	1,100
Thu, Aug 20	$43.82	-0.30	-0.7%	$43.95	$43.95	$43.82	700
Wed, Aug 19	$44.12	-0.45	-1.0%	$44.39	$44.49	$44.12	1,500
Tue, Aug 18	$44.57	-1.09	-2.4%	$44.60	$44.78	$44.49	3,500
Mon, Aug 17	$45.66	-0.09	-0.2%	$45.86	$46.23	$45.66	1,100
Fri, Aug 14	$45.75	+0.01	0.0%	$45.78	$45.81	$45.67	3,600
Thu, Aug 13	$45.74	+0.39	+0.9%	$45.62	$45.81	$45.62	4,900
Wed, Aug 12	$45.35	+1.05	+2.4%	$45.39	$45.64	$44.81	11,500
Tue, Aug 11	$44.30	+0.10	+0.2%	$44.37	$44.43	$44.07	9,800
Mon, Aug 10	$44.20	-1.24	-2.7%	$44.63	$44.63	$44.20	500
Fri, Aug 7	$45.44	+0.96	+2.2%	$45.44	$45.44	$45.44	100
Thu, Aug 6	$44.48	-0.10	-0.2%	$44.50	$44.50	$44.48	100
Wed, Aug 5	$44.58	+1.46	+3.4%	$44.58	$44.58	$44.58	100
Tue, Aug 4	$43.12	+1.23	+2.9%	$42.62	$43.12	$42.62	100
Mon, Aug 3	$41.89	+0.96	+2.3%	$41.89	$41.89	$41.89	100
Fri, Jul 31	$40.93	+1.30	+3.3%	$40.93	$40.93	$40.93	100
Thu, Jul 30	$39.63	+0.94	+2.4%	$39.63	$39.63	$39.63	100
Wed, Jul 29	$38.69	-1.63	-4.0%	$38.69	$38.69	$38.69	100
Tue, Jul 28	$40.32	+0.12	+0.3%	$40.32	$40.32	$40.32	100
Mon, Jul 27	$40.20	-1.99	-4.7%	$40.27	$40.27	$40.20	200
Fri, Jul 24	$42.19	-0.41	-1.0%	$42.19	$42.19	$42.19	100
Thu, Jul 23	$42.60	-0.72	-1.7%	$42.60	$42.60	$42.60	100
Wed, Jul 22	$43.32	+0.72	+1.7%	$43.32	$43.32	$43.32	200
Tue, Jul 21	$42.60	+1.03	+2.5%	$42.60	$42.60	$42.60	100
Mon, Jul 20	$41.57	+0.03	+0.1%	$41.57	$41.57	$41.57	100

Ticker: NYSE Arca:NYYY
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

xETFs NVDA Daily Income ETF on 6ix

What it is: Exchange-traded fund (ETF)