Stock listing
NYSE Arca:NXUS NuShares ETF Trust Nuveen International Aggregate Bond ETF Stock
Follow NuShares ETF Trust Nuveen International Aggregate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:NXUS
$24.34 USD +0.04 (+0.1%)
Close on Oct 20, 2026
- Day range
- $24.31 – $24.34 USDOct 20, 2026
- Volume
- 4,068 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:NXUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.34 | +0.035 | +0.1% | $24.32 | $24.34 | $24.31 | 4,068 | |
| $24.30 | -0.055 | -0.2% | $24.33 | $24.34 | $24.27 | 14,858 | |
| $24.36 | -0.05 | -0.2% | $24.37 | $24.39 | $24.31 | 5,064 | |
| $24.41 | +0.095 | +0.4% | $24.42 | $24.42 | $24.40 | 15,845 | |
| $24.31 | +0.015 | +0.1% | $24.25 | $24.33 | $24.24 | 1,800 | |
| $24.30 | +0.04 | +0.2% | $24.27 | $24.31 | $24.27 | 6,900 | |
| $24.26 | -0.01 | 0.0% | $24.26 | $24.27 | $24.24 | 5,500 | |
| $24.27 | +0.01 | 0.0% | $24.24 | $24.27 | $24.24 | 8,400 | |
| $24.26 | +0.045 | +0.2% | $24.21 | $24.27 | $24.17 | 8,900 | |
| $24.21 | -0.005 | 0.0% | $24.16 | $24.24 | $24.16 | 8,400 | |
| $24.22 | +0.005 | 0.0% | $24.21 | $24.25 | $24.20 | 6,100 | |
| $24.21 | +0.003 | 0.0% | $24.18 | $24.21 | $24.16 | 15,900 | |
| $24.21 | +0.007 | 0.0% | $24.23 | $24.27 | $24.20 | 15,900 | |
| $24.20 | 0.00 | 0.0% | $24.14 | $24.21 | $24.12 | 10,600 | |
| $24.20 | -0.01 | 0.0% | $24.23 | $24.24 | $24.19 | 851,600 | |
| $24.21 | -0.01 | 0.0% | $24.23 | $24.23 | $24.19 | 5,900 | |
| $24.22 | -0.055 | -0.2% | $24.21 | $24.26 | $24.18 | 15,500 | |
| $24.28 | +0.021 | +0.1% | $24.20 | $24.28 | $24.20 | 10,900 | |
| $24.25 | -0.006 | 0.0% | $24.27 | $24.31 | $24.21 | 14,600 | |
| $24.26 | -0.17 | -0.7% | $24.37 | $24.37 | $24.24 | 9,700 | |
| $24.43 | -0.005 | 0.0% | $24.42 | $24.43 | $24.41 | 6,900 | |
| $24.44 | +0.015 | +0.1% | $24.42 | $24.46 | $24.40 | 17,400 | |
| $24.42 | -0.01 | 0.0% | $24.35 | $24.42 | $24.31 | 38,700 | |
| $24.43 | +0.125 | +0.5% | $24.39 | $24.43 | $24.36 | 37,700 | |
| $24.31 | +0.02 | +0.1% | $24.30 | $24.41 | $24.29 | 23,600 | |
| $24.29 | -0.025 | -0.1% | $24.24 | $24.30 | $24.24 | 65,200 | |
| $24.31 | -0.015 | -0.1% | $24.26 | $24.36 | $24.26 | 137,800 | |
| $24.33 | +0.04 | +0.2% | $24.34 | $24.40 | $24.31 | 76,800 | |
| $24.29 | -0.12 | -0.5% | $24.32 | $24.32 | $24.28 | 13,900 | |
| $24.41 | -0.085 | -0.3% | $24.43 | $24.44 | $24.41 | 5,900 | |
| $24.49 | -0.01 | 0.0% | $24.50 | $24.50 | $24.49 | 2,540,600 | |
| $24.50 | +0.03 | +0.1% | $24.53 | $24.53 | $24.50 | 500 | |
| $24.47 | +0.035 | +0.1% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.44 | +0.015 | +0.1% | $24.44 | $24.44 | $24.44 | 800 | |
| $24.42 | -0.16 | -0.7% | $24.44 | $24.44 | $24.35 | 1,600 | |
| $24.58 | -0.03 | -0.1% | $24.58 | $24.59 | $24.58 | 2,294,800 | |
| $24.61 | -0.034 | -0.1% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.64 | -0.022 | -0.1% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.67 | -0.086 | -0.3% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.75 | +0.107 | +0.4% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.65 | +0.025 | +0.1% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.62 | -0.015 | -0.1% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.64 | 0.00 | 0.0% | $24.64 | $24.64 | $24.64 | 805,500 | |
| $24.64 | +0.033 | +0.1% | $24.64 | $24.64 | $24.64 | 300 | |
| $24.60 | -0.018 | -0.1% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.62 | -0.04 | -0.2% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.66 | -0.095 | -0.4% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.76 | +0.05 | +0.2% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.71 | +0.005 | 0.0% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.70 | +0.015 | +0.1% | $24.70 | $24.70 | $24.70 | 32,000 | |
| $24.69 | -0.095 | -0.4% | $24.69 | $24.69 | $24.69 | 84,800 | |
| $24.78 | +0.015 | +0.1% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.77 | -0.015 | -0.1% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.78 | -0.005 | 0.0% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.79 | +0.07 | +0.3% | $24.78 | $24.79 | $24.78 | 1,105,700 | |
| $24.72 | +0.01 | 0.0% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.71 | -0.06 | -0.2% | $24.71 | $24.71 | $24.71 | 1,791,800 | |
| $24.77 | +0.03 | +0.1% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.74 | -0.075 | -0.3% | $24.75 | $24.75 | $24.74 | 100 | |
| $24.81 | +0.035 | +0.1% | $24.81 | $24.81 | $24.81 | 98,300 | |
| $24.78 | +0.08 | +0.3% | $24.76 | $24.78 | $24.76 | 100 | |
| $24.70 | +0.026 | +0.1% | $24.70 | $24.70 | $24.70 | 300 | |
| $24.67 | -0.046 | -0.2% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.72 | -0.025 | -0.1% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.74 | +0.01 | 0.0% | $24.74 | $24.74 | $24.74 | 500 | |
| $24.73 | -0.05 | -0.2% | $24.72 | $24.75 | $24.66 | 57,400 |
- Ticker
- NYSE Arca:NXUS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
NuShares ETF Trust Nuveen International Aggregate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NuShares ETF Trust Nuveen International Aggregate Bond ETF.