Stock listing
NYSE Arca:NVOH Novo Nordisk A/S (B Shares) ADRhedged Stock
Follow Novo Nordisk A/S (B Shares) ADRhedged into a list and get an email when it puts out news.
Share price · AMEX:NVOH
$22.23 USD +0.24 (+1.1%)
Close on Oct 22, 2026
- Day range
- $21.50 – $22.36 USDOct 22, 2026
- Volume
- 1,175 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:NVOH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.23 | +0.239 | +1.1% | $21.50 | $22.36 | $21.50 | 1,175 | |
| $21.99 | -0.107 | -0.5% | $22.10 | $22.10 | $21.99 | 791 | |
| $22.10 | +0.429 | +2.0% | $21.95 | $22.10 | $21.95 | 1,262 | |
| $21.67 | -0.133 | -0.6% | $21.80 | $21.80 | $21.67 | 566 | |
| $21.80 | -0.283 | -1.3% | $22.05 | $22.05 | $21.80 | 518 | |
| $22.08 | +0.46 | +2.1% | $21.66 | $22.28 | $21.66 | 1,897 | |
| $21.62 | +0.097 | +0.4% | $21.70 | $21.73 | $21.62 | 1,201 | |
| $21.53 | -0.198 | -0.9% | $21.76 | $21.76 | $21.53 | 427 | |
| $21.73 | -0.062 | -0.3% | $20.91 | $21.73 | $20.91 | 384 | |
| $21.79 | +0.117 | +0.5% | $21.79 | $21.79 | $21.79 | 100 | |
| $21.67 | +0.092 | +0.4% | $21.03 | $21.67 | $20.60 | 6,000 | |
| $21.58 | +0.494 | +2.3% | $19.97 | $21.62 | $19.97 | 2,900 | |
| $21.08 | -0.107 | -0.5% | $20.95 | $21.08 | $20.93 | 383 | |
| $21.19 | +0.196 | +0.9% | $20.98 | $21.19 | $20.93 | 936 | |
| $20.99 | -0.071 | -0.3% | $21.06 | $21.09 | $20.92 | 900 | |
| $21.07 | -0.148 | -0.7% | $21.12 | $21.12 | $21.07 | 500 | |
| $21.21 | -0.17 | -0.8% | $21.21 | $21.42 | $21.19 | 1,900 | |
| $21.38 | -0.144 | -0.7% | $21.40 | $21.40 | $21.26 | 800 | |
| $21.53 | -0.035 | -0.2% | $21.45 | $21.60 | $21.39 | 700 | |
| $21.56 | +0.104 | +0.5% | $21.57 | $21.57 | $21.52 | 600 | |
| $21.46 | +0.185 | +0.9% | $21.34 | $21.47 | $21.34 | 700 | |
| $21.27 | -0.547 | -2.5% | $21.60 | $21.60 | $21.27 | 700 | |
| $21.82 | -0.131 | -0.6% | $21.55 | $21.95 | $21.55 | 1,300 | |
| $21.95 | -1.787 | -7.5% | $22.14 | $22.14 | $21.90 | 1,500 | |
| $23.74 | -0.005 | 0.0% | $23.85 | $23.85 | $23.66 | 577 | |
| $23.74 | +0.793 | +3.5% | $23.15 | $23.77 | $23.15 | 657 | |
| $22.95 | -0.283 | -1.2% | $23.27 | $23.27 | $22.95 | 700 | |
| $23.23 | -0.528 | -2.2% | $23.38 | $23.38 | $23.23 | 453 | |
| $23.76 | +0.335 | +1.4% | $22.21 | $23.80 | $22.21 | 1,170 | |
| $23.43 | -0.528 | -2.2% | $23.43 | $23.43 | $23.43 | 200 | |
| $23.95 | -0.207 | -0.9% | $24.16 | $24.17 | $23.95 | 800 | |
| $24.16 | -0.36 | -1.5% | $24.40 | $24.52 | $24.16 | 1,700 | |
| $24.52 | -0.739 | -2.9% | $24.63 | $24.78 | $24.51 | 900 | |
| $25.26 | -0.428 | -1.7% | $25.10 | $25.26 | $25.05 | 900 | |
| $25.69 | +0.226 | +0.9% | $25.85 | $25.85 | $25.38 | 3,000 | |
| $25.46 | +0.953 | +3.9% | $25.49 | $25.49 | $25.28 | 1,000 | |
| $24.51 | -0.077 | -0.3% | $24.73 | $24.73 | $24.51 | 300 | |
| $24.59 | -0.189 | -0.8% | $24.50 | $24.69 | $24.50 | 1,000 | |
| $24.78 | -0.215 | -0.9% | $24.96 | $24.96 | $24.73 | 6,900 | |
| $24.99 | -0.488 | -1.9% | $24.85 | $25.02 | $24.75 | 1,600 | |
| $25.48 | -0.892 | -3.4% | $25.69 | $25.69 | $25.48 | 600 | |
| $26.37 | +1.02 | +4.0% | $25.95 | $26.37 | $25.70 | 1,500 | |
| $25.35 | +0.11 | +0.4% | $25.33 | $25.35 | $25.33 | 500 | |
| $25.24 | +0.279 | +1.1% | $25.24 | $25.36 | $25.21 | 1,000 | |
| $24.96 | -0.094 | -0.4% | $25.00 | $25.05 | $24.32 | 1,000 | |
| $25.06 | +0.182 | +0.7% | $25.30 | $25.42 | $25.06 | 1,300 | |
| $24.87 | +0.454 | +1.9% | $24.63 | $24.87 | $24.63 | 300 | |
| $24.42 | -0.302 | -1.2% | $24.56 | $24.66 | $24.42 | 700 | |
| $24.72 | -0.528 | -2.1% | $25.13 | $25.13 | $24.72 | 1,200 | |
| $25.25 | +0.106 | +0.4% | $24.88 | $25.25 | $24.88 | 600 | |
| $25.14 | -0.365 | -1.4% | $24.68 | $25.14 | $23.97 | 2,200 | |
| $25.51 | -0.131 | -0.5% | $25.65 | $25.66 | $25.49 | 700 | |
| $25.64 | +0.229 | +0.9% | $25.31 | $25.66 | $25.31 | 1,000 | |
| $25.41 | +0.626 | +2.5% | $25.23 | $25.48 | $25.23 | 1,200 | |
| $24.78 | +0.78 | +3.2% | $25.00 | $25.93 | $24.37 | 1,000 | |
| $24.00 | +0.069 | +0.3% | $24.37 | $24.57 | $24.00 | 2,000 | |
| $23.94 | -2.052 | -7.9% | $25.60 | $26.19 | $23.74 | 6,700 | |
| $25.99 | +0.58 | +2.3% | $25.14 | $26.08 | $25.00 | 7,900 | |
| $25.41 | -2.279 | -8.2% | $25.52 | $25.70 | $25.11 | 3,500 | |
| $27.69 | -0.27 | -1.0% | $27.43 | $27.69 | $27.36 | 1,200 | |
| $27.96 | +0.223 | +0.8% | $27.98 | $28.00 | $27.96 | 400 | |
| $27.73 | +0.625 | +2.3% | $27.54 | $27.86 | $27.54 | 1,600 | |
| $27.11 | +0.429 | +1.6% | $26.90 | $27.19 | $26.90 | 2,100 | |
| $26.68 | +0.363 | +1.4% | $26.98 | $26.98 | $26.68 | 1,200 | |
| $26.32 | +0.042 | +0.2% | $26.63 | $26.63 | $26.32 | 600 | |
| $26.27 | -0.62 | -2.3% | $26.79 | $26.79 | $26.27 | 700 |
- Ticker
- NYSE Arca:NVOH
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Novo Nordisk A/S (B Shares) ADRhedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Novo Nordisk A/S (B Shares) ADRhedged.