Stock listing
NYSE Arca:NVIR Horizon Kinetics Energy and Remediation ETF Stock
Follow Horizon Kinetics Energy and Remediation ETF into a list and get an email when it puts out news.
Share price · AMEX:NVIR
$40.05 USD +0.24 (+0.6%)
Close on Oct 20, 2026
- Day range
- $40.05 – $40.05 USDOct 20, 2026
- Volume
- 29 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:NVIR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.05 | +0.24 | +0.6% | $40.05 | $40.05 | $40.05 | 29 | |
| $39.81 | -0.341 | -0.8% | $39.90 | $39.90 | $39.81 | 1,031 | |
| $40.15 | +0.745 | +1.9% | $40.15 | $40.15 | $40.15 | 27 | |
| $39.40 | -0.597 | -1.5% | $39.42 | $39.47 | $39.40 | 358 | |
| $40.00 | -0.006 | 0.0% | $40.00 | $40.00 | $40.00 | 6 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | +0.352 | +0.9% | $40.00 | $40.00 | $40.00 | 36 | |
| $39.65 | +0.338 | +0.9% | $39.65 | $39.65 | $39.65 | 100 | |
| $39.31 | +0.699 | +1.8% | $39.20 | $39.31 | $39.20 | 400 | |
| $38.62 | -0.513 | -1.3% | $38.60 | $38.62 | $38.60 | 300 | |
| $39.13 | +0.243 | +0.6% | $39.13 | $39.13 | $38.99 | 730 | |
| $38.89 | +0.466 | +1.2% | $38.89 | $38.89 | $38.89 | 33 | |
| $38.42 | +0.124 | +0.3% | $38.36 | $38.42 | $38.36 | 300 | |
| $38.30 | +0.60 | +1.6% | $38.30 | $38.30 | $38.30 | 100 | |
| $37.70 | -0.12 | -0.3% | $37.97 | $37.97 | $37.69 | 700 | |
| $37.82 | -0.622 | -1.6% | $38.00 | $38.00 | $37.82 | 719 | |
| $38.44 | -0.318 | -0.8% | $38.70 | $38.75 | $38.44 | 416 | |
| $38.76 | -0.16 | -0.4% | $38.76 | $38.76 | $38.76 | 100 | |
| $38.92 | +0.148 | +0.4% | $38.92 | $38.92 | $38.92 | 100 | |
| $38.77 | -0.083 | -0.2% | $38.77 | $38.77 | $38.77 | 100 | |
| $38.85 | -0.32 | -0.8% | $38.85 | $38.85 | $38.85 | 200 | |
| $39.17 | +0.255 | +0.7% | $39.17 | $39.17 | $39.17 | 100 | |
| $38.92 | -0.68 | -1.7% | $38.92 | $38.92 | $38.92 | 55 | |
| $39.60 | +0.30 | +0.8% | $39.60 | $39.60 | $39.60 | 700 | |
| $39.30 | -1.332 | -3.3% | $39.97 | $39.97 | $39.30 | 500 | |
| $40.63 | +0.482 | +1.2% | $40.63 | $40.63 | $40.63 | 85 | |
| $40.15 | -0.465 | -1.1% | $40.15 | $40.15 | $40.15 | 763 | |
| $40.61 | -0.002 | 0.0% | $40.25 | $40.61 | $40.25 | 2,000 | |
| $40.61 | -0.278 | -0.7% | $40.61 | $40.61 | $40.61 | 100 | |
| $40.89 | -0.097 | -0.2% | $40.91 | $40.95 | $40.88 | 800 | |
| $40.99 | +0.367 | +0.9% | $41.12 | $41.12 | $40.99 | 195 | |
| $40.62 | -0.189 | -0.5% | $40.62 | $40.62 | $40.62 | 100 | |
| $40.81 | +0.018 | 0.0% | $40.96 | $40.96 | $40.81 | 600 | |
| $40.79 | +0.056 | +0.1% | $40.79 | $40.79 | $40.79 | 100 | |
| $40.74 | +0.242 | +0.6% | $40.74 | $40.74 | $40.74 | 100 | |
| $40.49 | +0.523 | +1.3% | $40.49 | $40.49 | $40.49 | 100 | |
| $39.97 | -0.821 | -2.0% | $39.97 | $39.97 | $39.97 | 100 | |
| $40.79 | +0.764 | +1.9% | $40.79 | $40.79 | $40.79 | 80 | |
| $40.03 | +0.039 | +0.1% | $39.48 | $40.03 | $39.48 | 1,100 | |
| $39.99 | -0.212 | -0.5% | $39.99 | $39.99 | $39.99 | 21 | |
| $40.20 | -0.338 | -0.8% | $40.29 | $40.29 | $40.14 | 345 | |
| $40.54 | -0.032 | -0.1% | $40.42 | $40.78 | $40.42 | 1,700 | |
| $40.57 | +0.222 | +0.6% | $41.06 | $41.06 | $40.57 | 200 | |
| $40.35 | -0.245 | -0.6% | $40.45 | $40.45 | $40.35 | 300 | |
| $40.59 | +0.128 | +0.3% | $40.59 | $40.59 | $40.59 | 55 | |
| $40.47 | +0.001 | 0.0% | $40.66 | $40.66 | $40.46 | 2,232 | |
| $40.46 | +0.371 | +0.9% | $40.41 | $40.46 | $40.30 | 600 | |
| $40.09 | -0.218 | -0.5% | $40.25 | $40.25 | $40.09 | 100 | |
| $40.31 | -0.15 | -0.4% | $40.41 | $40.41 | $40.31 | 100 | |
| $40.46 | +0.551 | +1.4% | $40.46 | $40.46 | $40.46 | 100 | |
| $39.91 | +0.852 | +2.2% | $39.90 | $39.91 | $39.90 | 300 | |
| $39.06 | +0.118 | +0.3% | $39.21 | $39.21 | $39.06 | 100 | |
| $38.94 | -0.332 | -0.8% | $38.94 | $38.94 | $38.94 | 100 | |
| $39.27 | -0.134 | -0.3% | $39.14 | $39.27 | $39.14 | 100 | |
| $39.41 | +0.255 | +0.7% | $39.41 | $39.41 | $39.41 | 31 | |
| $39.15 | -0.018 | 0.0% | $38.81 | $39.15 | $38.81 | 298 | |
| $39.17 | +0.396 | +1.0% | $38.99 | $39.17 | $38.99 | 200 | |
| $38.77 | +0.337 | +0.9% | $38.77 | $38.77 | $38.77 | 100 | |
| $38.44 | +0.077 | +0.2% | $38.44 | $38.44 | $38.44 | 100 | |
| $38.36 | -0.174 | -0.5% | $38.36 | $38.36 | $38.36 | 28 | |
| $38.53 | -0.956 | -2.4% | $38.87 | $38.87 | $38.53 | 405 | |
| $39.49 | -0.319 | -0.8% | $39.77 | $39.77 | $39.49 | 2,200 | |
| $39.81 | -0.146 | -0.4% | $39.81 | $39.81 | $39.81 | 100 | |
| $39.95 | +0.609 | +1.5% | $39.95 | $39.95 | $39.95 | 100 | |
| $39.35 | +0.46 | +1.2% | $39.35 | $39.35 | $39.35 | 100 | |
| $38.89 | -0.139 | -0.4% | $39.09 | $39.09 | $38.89 | 300 |
- Ticker
- NYSE Arca:NVIR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Horizon Kinetics Energy and Remediation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Horizon Kinetics Energy and Remediation ETF.