Stock listing
NYSE Arca:NUSA Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF Stock
Follow Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:NUSA
$22.72 USD -0.00 (-0.0%)
Close on Oct 20, 2026
- Day range
- $22.72 – $22.75 USDOct 20, 2026
- Volume
- 6,843 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:NUSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.72 | 0.00 | 0.0% | $22.73 | $22.75 | $22.72 | 6,843 | |
| $22.72 | -0.027 | -0.1% | $22.73 | $22.73 | $22.71 | 1,299 | |
| $22.74 | +0.022 | +0.1% | $22.72 | $22.76 | $22.72 | 2,835 | |
| $22.72 | +0.046 | +0.2% | $22.74 | $22.74 | $22.72 | 1,849 | |
| $22.67 | +0.004 | 0.0% | $22.61 | $22.67 | $22.61 | 2,435 | |
| $22.67 | 0.00 | 0.0% | $22.72 | $22.72 | $22.66 | 4,922 | |
| $22.67 | 0.00 | 0.0% | $22.67 | $22.68 | $22.66 | 5,057 | |
| $22.67 | -0.02 | -0.1% | $22.66 | $22.68 | $22.64 | 4,500 | |
| $22.69 | +0.04 | +0.2% | $22.64 | $22.69 | $22.64 | 23,000 | |
| $22.65 | +0.01 | 0.0% | $22.62 | $22.68 | $22.62 | 2,000 | |
| $22.64 | +0.05 | +0.2% | $22.61 | $22.66 | $22.61 | 2,300 | |
| $22.59 | -0.013 | -0.1% | $22.61 | $22.61 | $22.56 | 35,200 | |
| $22.60 | -0.032 | -0.1% | $22.66 | $22.68 | $22.60 | 27,600 | |
| $22.64 | -0.02 | -0.1% | $22.53 | $22.65 | $22.53 | 5,500 | |
| $22.66 | +0.035 | +0.2% | $22.67 | $22.67 | $22.64 | 2,700 | |
| $22.62 | -0.035 | -0.2% | $22.65 | $22.67 | $22.62 | 44,100 | |
| $22.66 | -0.035 | -0.2% | $22.66 | $22.67 | $22.64 | 12,900 | |
| $22.69 | +0.03 | +0.1% | $22.67 | $22.69 | $22.67 | 1,616 | |
| $22.66 | -0.03 | -0.1% | $22.70 | $22.70 | $22.66 | 9,356 | |
| $22.69 | -0.09 | -0.4% | $22.72 | $22.72 | $22.68 | 1,656 | |
| $22.78 | +0.005 | 0.0% | $22.77 | $22.78 | $22.75 | 3,674 | |
| $22.78 | +0.025 | +0.1% | $22.76 | $22.79 | $22.75 | 6,166 | |
| $22.75 | -0.04 | -0.2% | $22.76 | $22.76 | $22.74 | 843 | |
| $22.79 | +0.045 | +0.2% | $22.79 | $22.80 | $22.78 | 1,122 | |
| $22.75 | -0.03 | -0.1% | $22.80 | $22.80 | $22.75 | 1,061 | |
| $22.78 | 0.00 | 0.0% | $22.79 | $22.79 | $22.77 | 990 | |
| $22.78 | -0.03 | -0.1% | $22.78 | $22.80 | $22.76 | 3,512 | |
| $22.81 | -0.015 | -0.1% | $22.82 | $22.82 | $22.79 | 3,311 | |
| $22.82 | -0.095 | -0.4% | $22.86 | $22.86 | $22.82 | 2,990 | |
| $22.92 | -0.004 | 0.0% | $23.00 | $23.00 | $22.91 | 10,136 | |
| $22.92 | +0.004 | 0.0% | $22.93 | $22.93 | $22.90 | 13,269 | |
| $22.92 | -0.01 | 0.0% | $22.91 | $22.92 | $22.91 | 1,692 | |
| $22.93 | +0.025 | +0.1% | $22.93 | $22.93 | $22.92 | 5,392 | |
| $22.90 | +0.01 | 0.0% | $22.90 | $22.91 | $22.88 | 3,854 | |
| $22.89 | -0.109 | -0.5% | $22.90 | $22.92 | $22.89 | 10,106 | |
| $23.00 | +0.009 | 0.0% | $23.00 | $23.00 | $22.99 | 800 | |
| $22.99 | -0.04 | -0.2% | $23.05 | $23.05 | $22.99 | 1,279 | |
| $23.03 | +0.03 | +0.1% | $23.03 | $23.05 | $23.02 | 1,574 | |
| $23.00 | -0.094 | -0.4% | $23.07 | $23.07 | $22.95 | 41,165 | |
| $23.09 | +0.024 | +0.1% | $23.09 | $23.09 | $23.08 | 11,159 | |
| $23.07 | +0.01 | 0.0% | $23.06 | $23.07 | $23.05 | 7,167 | |
| $23.06 | -0.03 | -0.1% | $23.06 | $23.06 | $23.05 | 29,479 | |
| $23.09 | -0.02 | -0.1% | $23.07 | $23.10 | $23.07 | 32,344 | |
| $23.11 | +0.045 | +0.2% | $23.05 | $23.11 | $23.05 | 20,881 | |
| $23.07 | -0.015 | -0.1% | $23.06 | $23.07 | $23.05 | 8,869 | |
| $23.08 | +0.005 | 0.0% | $23.08 | $23.10 | $23.08 | 6,864 | |
| $23.08 | -0.025 | -0.1% | $23.08 | $23.08 | $23.06 | 12,863 | |
| $23.10 | +0.045 | +0.2% | $23.09 | $23.10 | $23.07 | 7,796 | |
| $23.06 | +0.005 | 0.0% | $23.04 | $23.06 | $23.04 | 900 | |
| $23.05 | +0.04 | +0.2% | $23.03 | $23.06 | $23.02 | 13,460 | |
| $23.01 | -0.03 | -0.1% | $23.00 | $23.01 | $23.00 | 1,414 | |
| $23.04 | +0.019 | +0.1% | $23.04 | $23.04 | $23.04 | 444 | |
| $23.02 | -0.005 | 0.0% | $23.01 | $23.03 | $23.01 | 4,158 | |
| $23.03 | -0.015 | -0.1% | $23.02 | $23.03 | $23.02 | 4,029 | |
| $23.04 | +0.04 | +0.2% | $23.03 | $23.04 | $23.02 | 4,240 | |
| $23.00 | -0.055 | -0.2% | $23.00 | $23.01 | $22.99 | 9,391 | |
| $23.06 | -0.02 | -0.1% | $23.06 | $23.06 | $23.05 | 1,118 | |
| $23.08 | +0.025 | +0.1% | $23.07 | $23.08 | $23.06 | 4,927 | |
| $23.05 | -0.01 | 0.0% | $23.05 | $23.05 | $23.01 | 9,350 | |
| $23.06 | +0.025 | +0.1% | $23.10 | $23.10 | $23.05 | 693 | |
| $23.04 | +0.01 | 0.0% | $23.04 | $23.05 | $23.04 | 1,740 | |
| $23.03 | +0.03 | +0.1% | $23.03 | $23.03 | $23.00 | 3,144 | |
| $23.00 | -0.045 | -0.2% | $23.00 | $23.01 | $23.00 | 1,485 | |
| $23.04 | -0.015 | -0.1% | $23.04 | $23.05 | $23.03 | 5,805 | |
| $23.06 | -0.02 | -0.1% | $23.06 | $23.06 | $23.03 | 10,796 | |
| $23.08 | -0.03 | -0.1% | $23.08 | $23.08 | $23.08 | 2,096 |
- Ticker
- NYSE Arca:NUSA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF.