Stock listing
NYSE Arca:NUMI Nuveen Municipal Income ETF Stock
Follow Nuveen Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:NUMI
$23.87 USD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $23.87 – $24.02 USDOct 20, 2026
- Volume
- 33,323 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:NUMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.87 | +0.02 | +0.1% | $23.90 | $24.02 | $23.87 | 33,323 | |
| $23.85 | -0.04 | -0.2% | $23.88 | $24.01 | $23.82 | 24,561 | |
| $23.89 | +0.03 | +0.1% | $23.85 | $24.00 | $23.85 | 23,563 | |
| $23.86 | +0.21 | +0.9% | $24.00 | $24.00 | $23.84 | 38,673 | |
| $23.65 | -0.01 | 0.0% | $23.57 | $23.75 | $23.55 | 45,649 | |
| $23.66 | +0.135 | +0.6% | $23.56 | $23.75 | $23.56 | 8,529 | |
| $23.53 | -0.005 | 0.0% | $23.54 | $23.58 | $23.48 | 17,886 | |
| $23.53 | +0.06 | +0.3% | $23.47 | $23.62 | $23.47 | 14,400 | |
| $23.47 | +0.06 | +0.3% | $23.43 | $23.50 | $23.36 | 19,100 | |
| $23.41 | -0.15 | -0.6% | $23.50 | $23.56 | $23.41 | 13,900 | |
| $23.56 | -0.01 | 0.0% | $23.64 | $23.64 | $23.50 | 30,500 | |
| $23.57 | -0.04 | -0.2% | $23.62 | $23.66 | $23.50 | 40,800 | |
| $23.61 | +0.095 | +0.4% | $23.74 | $23.76 | $23.45 | 613,600 | |
| $23.52 | +0.095 | +0.4% | $23.51 | $23.59 | $22.51 | 31,900 | |
| $23.42 | +0.16 | +0.7% | $23.58 | $23.66 | $23.37 | 55,400 | |
| $23.26 | -0.21 | -0.9% | $23.37 | $23.47 | $23.22 | 424,000 | |
| $23.47 | -0.15 | -0.6% | $23.42 | $23.53 | $23.27 | 64,000 | |
| $23.62 | -0.19 | -0.8% | $23.69 | $23.92 | $23.53 | 49,800 | |
| $23.81 | -0.02 | -0.1% | $23.85 | $23.90 | $23.71 | 53,500 | |
| $23.83 | -0.235 | -1.0% | $24.05 | $24.05 | $23.71 | 3,700 | |
| $24.07 | -0.015 | -0.1% | $24.10 | $24.17 | $24.00 | 36,900 | |
| $24.08 | 0.00 | 0.0% | $24.18 | $24.27 | $24.08 | 47,000 | |
| $24.08 | -0.05 | -0.2% | $24.09 | $24.16 | $23.94 | 18,700 | |
| $24.13 | +0.071 | +0.3% | $24.20 | $24.22 | $24.10 | 30,900 | |
| $24.06 | -0.006 | 0.0% | $24.09 | $24.21 | $24.01 | 13,200 | |
| $24.07 | -0.065 | -0.3% | $24.13 | $24.16 | $23.94 | 23,300 | |
| $24.13 | -0.04 | -0.2% | $24.16 | $24.20 | $24.09 | 17,600 | |
| $24.17 | +0.11 | +0.5% | $24.12 | $24.28 | $24.12 | 5,900 | |
| $24.06 | -0.17 | -0.7% | $24.13 | $24.13 | $24.06 | 1,700 | |
| $24.23 | -0.044 | -0.2% | $24.35 | $24.41 | $24.23 | 7,800 | |
| $24.27 | -0.056 | -0.2% | $24.31 | $24.37 | $24.27 | 5,400 | |
| $24.33 | -0.082 | -0.3% | $24.42 | $24.43 | $24.33 | 6,800 | |
| $24.41 | -0.013 | -0.1% | $24.39 | $24.47 | $24.39 | 9,600 | |
| $24.43 | +0.02 | +0.1% | $24.53 | $24.53 | $24.41 | 30,200 | |
| $24.41 | -0.195 | -0.8% | $24.52 | $24.52 | $24.41 | 1,100 | |
| $24.60 | -0.025 | -0.1% | $24.59 | $24.60 | $24.59 | 800 | |
| $24.63 | -0.035 | -0.1% | $24.65 | $24.72 | $24.63 | 600 | |
| $24.66 | -0.031 | -0.1% | $24.70 | $24.70 | $24.66 | 700 | |
| $24.69 | -0.069 | -0.3% | $24.72 | $24.72 | $24.69 | 1,000 | |
| $24.76 | +0.02 | +0.1% | $24.78 | $24.79 | $24.74 | 3,800 | |
| $24.74 | +0.015 | +0.1% | $24.72 | $24.78 | $24.69 | 2,200 | |
| $24.73 | -0.02 | -0.1% | $24.76 | $24.87 | $24.71 | 12,800 | |
| $24.75 | -0.04 | -0.2% | $24.76 | $24.80 | $24.71 | 5,800 | |
| $24.79 | +0.07 | +0.3% | $24.78 | $24.87 | $24.78 | 10,500 | |
| $24.72 | -0.06 | -0.2% | $24.72 | $24.75 | $24.72 | 1,900 | |
| $24.78 | -0.075 | -0.3% | $24.84 | $24.84 | $24.76 | 600 | |
| $24.85 | -0.035 | -0.1% | $24.90 | $24.90 | $24.85 | 4,400 | |
| $24.89 | +0.03 | +0.1% | $24.91 | $24.91 | $24.89 | 1,000 | |
| $24.86 | +0.005 | 0.0% | $24.89 | $25.00 | $24.86 | 3,400 | |
| $24.85 | +0.01 | 0.0% | $24.86 | $24.99 | $24.85 | 14,100 | |
| $24.84 | +0.01 | 0.0% | $24.86 | $24.99 | $24.84 | 7,800 | |
| $24.83 | +0.03 | +0.1% | $24.85 | $24.90 | $24.83 | 10,700 | |
| $24.80 | -0.005 | 0.0% | $24.79 | $24.80 | $24.78 | 2,600 | |
| $24.81 | +0.046 | +0.2% | $24.81 | $24.82 | $24.77 | 9,800 | |
| $24.76 | +0.044 | +0.2% | $24.72 | $24.78 | $24.72 | 3,400 | |
| $24.72 | -0.04 | -0.2% | $24.76 | $24.76 | $24.72 | 11,300 | |
| $24.76 | -0.045 | -0.2% | $24.76 | $24.76 | $24.76 | 300 | |
| $24.80 | -0.04 | -0.2% | $24.82 | $24.89 | $24.76 | 10,700 | |
| $24.84 | -0.025 | -0.1% | $24.88 | $24.88 | $24.84 | 1,700 | |
| $24.87 | +0.03 | +0.1% | $24.83 | $24.88 | $24.83 | 800 | |
| $24.84 | +0.09 | +0.4% | $24.86 | $24.88 | $24.84 | 3,000 | |
| $24.75 | -0.018 | -0.1% | $24.78 | $24.82 | $24.75 | 10,500 | |
| $24.76 | -0.112 | -0.5% | $24.77 | $24.78 | $24.71 | 21,200 | |
| $24.88 | -0.085 | -0.3% | $24.95 | $24.95 | $24.88 | 6,400 | |
| $24.96 | -0.032 | -0.1% | $24.99 | $24.99 | $24.96 | 700 | |
| $24.99 | -0.033 | -0.1% | $25.04 | $25.04 | $24.99 | 2,400 |
- Ticker
- NYSE Arca:NUMI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Nuveen Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nuveen Municipal Income ETF.