Stock listing

NYSE Arca:NUHY Nuveen ESG High Yield Corporate Bond ETF Stock

Follow Nuveen ESG High Yield Corporate Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:NUHY

$20.26 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -4.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$20.26 – $20.29 USDOct 20, 2026
Volume
63,698 sharesOct 20, 2026
Nuveen ESG High Yield Corporate Bond ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:NUHY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.26-0.015-0.1%$20.28$20.29$20.2663,698
$20.28-0.071-0.3%$20.31$20.32$20.1855,595
$20.35-0.064-0.3%$20.38$20.42$20.3220,990
$20.41+0.11+0.5%$20.38$20.46$20.3721,236
$20.30-0.115-0.6%$20.36$20.36$20.2829,300
$20.42-0.066-0.3%$20.54$20.54$20.3025,500
$20.48+0.021+0.1%$20.52$20.52$20.4534,500
$20.46+0.015+0.1%$20.45$20.49$20.4313,500
$20.45+0.011+0.1%$20.40$20.46$20.404,700
$20.43-0.046-0.2%$20.39$20.46$20.3938,500
$20.48+0.12+0.6%$20.46$20.50$20.4428,414
$20.36+0.010.0%$20.35$20.37$20.3333,829
$20.35+0.025+0.1%$20.46$20.48$20.3465,800
$20.33-0.105-0.5%$20.27$20.36$20.24218,300
$20.43-0.085-0.4%$20.52$20.54$20.4355,800
$20.52-0.035-0.2%$20.58$20.58$20.4728,900
$20.55-0.114-0.6%$20.57$20.58$20.5115,600
$20.66-0.0060.0%$20.66$20.67$20.6112,400
$20.67-0.07-0.3%$20.71$20.73$20.6515,500
$20.74-0.17-0.8%$20.88$20.88$20.7324,600
$20.91+0.010.0%$20.93$20.93$20.8013,600
$20.90+0.03+0.1%$20.89$20.93$20.8715,500
$20.87-0.06-0.3%$20.89$20.89$20.8530,300
$20.93+0.03+0.1%$20.92$20.95$20.9054,300
$20.90+0.03+0.1%$20.90$20.95$20.8834,400
$20.87-0.045-0.2%$20.90$20.93$20.8618,400
$20.92-0.02-0.1%$20.91$20.92$20.893,500
$20.94-0.010.0%$20.98$20.98$20.934,800
$20.95-0.12-0.6%$20.99$20.99$20.957,400
$21.07-0.035-0.2%$21.15$21.15$21.0511,900
$21.10-0.02-0.1%$21.12$21.15$21.1010,000
$21.12-0.015-0.1%$21.10$21.14$21.105,600
$21.14+0.015+0.1%$21.13$21.15$21.124,500
$21.12+0.015+0.1%$21.11$21.15$21.1125,600
$21.11-0.185-0.9%$21.13$21.17$21.1127,100
$21.29-0.0050.0%$21.25$21.29$21.254,500
$21.30-0.055-0.3%$21.32$21.33$21.297,000
$21.35+0.02+0.1%$21.36$21.38$21.33133,700
$21.33-0.02-0.1%$21.34$21.38$21.327,500
$21.35+0.010.0%$21.34$21.37$21.3414,900
$21.34+0.05+0.2%$21.31$21.36$21.2816,400
$21.29+0.025+0.1%$21.26$21.32$21.269,200
$21.27-0.045-0.2%$21.26$21.27$21.268,700
$21.31+0.055+0.3%$21.30$21.32$21.309,500
$21.26-0.03-0.1%$21.25$21.27$21.259,700
$21.29-0.03-0.1%$21.27$21.30$21.269,900
$21.32-0.02-0.1%$21.30$21.33$21.3010,400
$21.34+0.065+0.3%$21.29$21.34$21.2818,000
$21.27+0.02+0.1%$21.27$21.28$21.239,300
$21.25+0.025+0.1%$21.24$21.29$21.2418,500
$21.23-0.046-0.2%$21.25$21.25$21.224,100
$21.27+0.046+0.2%$21.27$21.28$21.274,700
$21.230.000.0%$21.22$21.24$21.217,400
$21.23-0.039-0.2%$21.25$21.25$21.226,000
$21.26+0.094+0.4%$21.20$21.26$21.2012,200
$21.17-0.075-0.4%$21.17$21.17$21.1532,900
$21.25-0.025-0.1%$21.20$21.27$21.1936,700
$21.27+0.065+0.3%$21.24$21.28$21.2310,400
$21.21-0.05-0.2%$21.23$21.25$21.1916,700
$21.26+0.03+0.1%$21.23$21.28$21.233,400
$21.23+0.045+0.2%$21.23$21.27$21.223,300
$21.18-0.03-0.1%$21.16$21.20$21.1611,500
$21.21-0.045-0.2%$21.14$21.24$21.1435,800
$21.26-0.035-0.2%$21.29$21.29$21.2511,300
$21.29-0.02-0.1%$21.30$21.30$21.2616,200
$21.31-0.0050.0%$21.29$21.32$21.2918,800
Ticker
NYSE Arca:NUHY
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Nuveen ESG High Yield Corporate Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Nuveen ESG High Yield Corporate Bond ETF.