Stock listing
NYSE Arca:NRGU MicroSectors U.S. Big Oil 3 Leveraged ETN Stock
Follow MicroSectors U.S. Big Oil 3 Leveraged ETN into a list and get an email when it puts out news.
Share price · AMEX:NRGU
$72.22 USD -1.23 (-1.7%)
Close on Oct 19, 2026
- Day range
- $71.78 – $75.35 USDOct 19, 2026
- Volume
- 31,313 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:NRGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.22 | -1.234 | -1.7% | $71.80 | $75.35 | $71.78 | 31,313 | |
| $73.45 | +5.076 | +7.4% | $71.00 | $73.54 | $69.29 | 39,533 | |
| $68.38 | -3.142 | -4.4% | $72.92 | $72.92 | $67.08 | 55,781 | |
| $71.52 | +1.315 | +1.9% | $71.80 | $72.20 | $70.00 | 42,968 | |
| $70.21 | +4.495 | +6.8% | $66.66 | $70.30 | $66.61 | 55,850 | |
| $65.71 | +2.95 | +4.7% | $65.94 | $66.66 | $64.80 | 43,192 | |
| $62.76 | -1.33 | -2.1% | $63.09 | $66.05 | $62.22 | 32,300 | |
| $64.09 | +6.59 | +11.5% | $61.00 | $64.79 | $61.00 | 75,200 | |
| $57.50 | -0.302 | -0.5% | $59.00 | $60.78 | $57.10 | 16,200 | |
| $57.80 | +0.252 | +0.4% | $55.16 | $58.50 | $55.16 | 32,400 | |
| $57.55 | +2.034 | +3.7% | $54.44 | $58.56 | $53.79 | 32,800 | |
| $55.52 | +0.276 | +0.5% | $53.14 | $55.66 | $52.00 | 43,500 | |
| $55.24 | +4.04 | +7.9% | $50.13 | $55.25 | $50.13 | 56,900 | |
| $51.20 | +0.386 | +0.8% | $51.56 | $52.75 | $50.80 | 32,700 | |
| $50.81 | -0.959 | -1.9% | $50.17 | $51.30 | $48.99 | 40,500 | |
| $51.77 | -1.137 | -2.1% | $54.17 | $54.17 | $51.69 | 47,800 | |
| $52.91 | -1.83 | -3.3% | $52.00 | $52.91 | $51.13 | 35,700 | |
| $54.74 | +1.871 | +3.5% | $55.19 | $56.68 | $53.23 | 78,400 | |
| $52.87 | +1.749 | +3.4% | $52.70 | $54.42 | $51.46 | 68,000 | |
| $51.12 | -2.715 | -5.0% | $51.16 | $54.22 | $50.31 | 50,710 | |
| $53.84 | -5.701 | -9.6% | $57.44 | $58.52 | $53.64 | 87,087 | |
| $59.54 | -1.246 | -2.0% | $59.15 | $61.07 | $59.04 | 51,800 | |
| $60.78 | +1.722 | +2.9% | $56.75 | $60.83 | $56.56 | 30,800 | |
| $59.06 | -6.921 | -10.5% | $62.01 | $62.45 | $58.09 | 126,200 | |
| $65.98 | +5.891 | +9.8% | $61.02 | $66.40 | $61.02 | 94,500 | |
| $60.09 | -0.86 | -1.4% | $64.07 | $64.85 | $59.04 | 114,000 | |
| $60.95 | +0.582 | +1.0% | $58.97 | $62.46 | $58.97 | 62,600 | |
| $60.37 | +0.146 | +0.2% | $63.00 | $63.00 | $58.37 | 78,100 | |
| $60.22 | +1.392 | +2.4% | $60.36 | $60.75 | $59.15 | 43,500 | |
| $58.83 | +2.802 | +5.0% | $58.33 | $59.68 | $57.18 | 37,400 | |
| $56.03 | -1.336 | -2.3% | $56.53 | $56.93 | $53.78 | 50,100 | |
| $57.36 | -1.065 | -1.8% | $58.89 | $59.85 | $57.31 | 50,200 | |
| $58.43 | +0.759 | +1.3% | $55.97 | $59.32 | $55.97 | 32,100 | |
| $57.67 | +2.73 | +5.0% | $57.00 | $57.67 | $54.91 | 63,900 | |
| $54.94 | +3.034 | +5.8% | $55.24 | $56.20 | $52.70 | 37,900 | |
| $51.91 | +0.805 | +1.6% | $50.52 | $51.91 | $50.52 | 14,600 | |
| $51.10 | -0.531 | -1.0% | $51.64 | $51.64 | $49.36 | 27,559 | |
| $51.63 | +0.422 | +0.8% | $49.22 | $52.78 | $48.66 | 26,500 | |
| $51.21 | -3.03 | -5.6% | $51.52 | $53.00 | $50.70 | 59,662 | |
| $54.24 | -1.71 | -3.1% | $55.65 | $57.00 | $52.84 | 70,104 | |
| $55.95 | -0.57 | -1.0% | $56.08 | $57.45 | $55.61 | 62,400 | |
| $56.52 | +1.87 | +3.4% | $57.24 | $58.42 | $55.60 | 71,300 | |
| $54.65 | -0.06 | -0.1% | $55.56 | $56.58 | $54.01 | 62,400 | |
| $54.71 | +2.52 | +4.8% | $54.11 | $54.98 | $52.63 | 49,500 | |
| $52.19 | +2.80 | +5.7% | $49.96 | $52.45 | $49.25 | 41,400 | |
| $49.39 | +1.34 | +2.8% | $48.66 | $50.50 | $48.35 | 48,700 | |
| $48.05 | +0.50 | +1.1% | $45.94 | $48.07 | $45.61 | 57,100 | |
| $47.55 | +0.62 | +1.3% | $46.24 | $47.78 | $45.75 | 29,500 | |
| $46.93 | +2.41 | +5.4% | $44.15 | $47.21 | $44.15 | 47,395 | |
| $44.52 | +6.065 | +15.8% | $40.31 | $44.70 | $40.30 | 98,647 | |
| $38.46 | -0.795 | -2.0% | $37.90 | $39.30 | $36.98 | 75,500 | |
| $39.25 | +1.90 | +5.1% | $39.77 | $39.77 | $38.24 | 30,500 | |
| $37.35 | -4.03 | -9.7% | $41.50 | $41.50 | $37.15 | 90,000 | |
| $41.38 | -0.50 | -1.2% | $39.97 | $41.71 | $38.87 | 69,200 | |
| $41.88 | -3.12 | -6.9% | $42.17 | $43.76 | $41.30 | 76,900 | |
| $45.00 | +1.25 | +2.9% | $43.66 | $45.00 | $42.25 | 65,300 | |
| $43.75 | +1.42 | +3.4% | $40.97 | $43.75 | $40.34 | 70,500 | |
| $42.33 | +2.71 | +6.8% | $42.91 | $43.30 | $41.73 | 136,100 | |
| $39.62 | -1.27 | -3.1% | $41.97 | $42.19 | $38.72 | 61,700 | |
| $40.89 | -2.97 | -6.8% | $40.03 | $42.86 | $40.02 | 178,100 | |
| $43.86 | -1.10 | -2.4% | $44.00 | $46.12 | $43.51 | 170,000 | |
| $44.96 | +0.68 | +1.5% | $47.28 | $47.28 | $44.37 | 146,300 | |
| $44.28 | +0.945 | +2.2% | $45.06 | $45.54 | $43.85 | 83,000 | |
| $43.34 | +1.935 | +4.7% | $42.69 | $43.44 | $41.97 | 57,800 | |
| $41.40 | +0.69 | +1.7% | $40.16 | $42.55 | $39.65 | 94,300 |
- Ticker
- NYSE Arca:NRGU
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MicroSectors U.S. Big Oil 3 Leveraged ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors U.S. Big Oil 3 Leveraged ETN.