Stock listing
NYSE Arca:NORW Global X MSCI Norway ETF Stock
Follow Global X MSCI Norway ETF into a list and get an email when it puts out news.
Share price · AMEX:NORW
$37.12 USD +0.49 (+1.3%)
Close on Oct 21, 2026
- Day range
- $36.76 – $37.12 USDOct 21, 2026
- Volume
- 11,916 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:NORW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.12 | +0.49 | +1.3% | $36.82 | $37.12 | $36.76 | 11,916 | |
| $36.63 | -0.08 | -0.2% | $36.71 | $36.80 | $36.57 | 6,696 | |
| $36.71 | -0.02 | -0.1% | $36.71 | $36.89 | $36.62 | 11,300 | |
| $36.73 | +0.56 | +1.5% | $36.57 | $36.86 | $36.57 | 14,384 | |
| $36.17 | -0.102 | -0.3% | $36.14 | $36.25 | $36.14 | 7,218 | |
| $36.27 | +0.102 | +0.3% | $36.45 | $36.45 | $36.11 | 15,431 | |
| $36.17 | +0.55 | +1.5% | $36.04 | $36.18 | $35.96 | 8,417 | |
| $35.62 | +0.04 | +0.1% | $35.94 | $35.99 | $35.62 | 8,426 | |
| $35.58 | +0.25 | +0.7% | $35.38 | $35.66 | $35.38 | 5,800 | |
| $35.33 | +0.33 | +0.9% | $35.13 | $35.37 | $35.09 | 17,600 | |
| $35.00 | -0.40 | -1.1% | $35.31 | $35.35 | $35.00 | 17,400 | |
| $35.40 | -0.12 | -0.3% | $35.82 | $35.82 | $35.39 | 19,500 | |
| $35.52 | +0.02 | +0.1% | $35.55 | $35.62 | $35.31 | 11,500 | |
| $35.50 | +0.32 | +0.9% | $35.27 | $35.50 | $35.27 | 16,500 | |
| $35.18 | -0.18 | -0.5% | $35.16 | $35.28 | $35.04 | 79,500 | |
| $35.36 | -0.31 | -0.9% | $35.76 | $35.82 | $35.36 | 13,200 | |
| $35.67 | -0.59 | -1.6% | $35.92 | $35.92 | $35.52 | 14,000 | |
| $36.26 | -0.05 | -0.1% | $36.40 | $36.41 | $36.22 | 6,900 | |
| $36.31 | -0.18 | -0.5% | $36.28 | $36.35 | $36.21 | 6,800 | |
| $36.49 | 0.00 | 0.0% | $36.56 | $36.57 | $36.36 | 9,300 | |
| $36.49 | -0.24 | -0.7% | $36.60 | $36.66 | $36.24 | 14,500 | |
| $36.73 | -0.32 | -0.9% | $37.00 | $37.00 | $36.54 | 17,700 | |
| $37.05 | -0.02 | -0.1% | $37.08 | $37.18 | $37.02 | 10,000 | |
| $37.07 | -0.42 | -1.1% | $37.14 | $37.19 | $37.02 | 14,300 | |
| $37.49 | +0.24 | +0.6% | $37.35 | $37.58 | $37.35 | 10,800 | |
| $37.25 | -0.29 | -0.8% | $37.54 | $37.72 | $37.01 | 41,700 | |
| $37.54 | +0.14 | +0.4% | $37.35 | $37.55 | $37.28 | 32,600 | |
| $37.40 | -0.29 | -0.8% | $37.52 | $37.52 | $37.28 | 24,400 | |
| $37.69 | -0.04 | -0.1% | $37.86 | $37.86 | $37.56 | 11,800 | |
| $37.73 | -0.44 | -1.2% | $38.07 | $38.07 | $37.56 | 22,100 | |
| $38.17 | +0.32 | +0.8% | $38.20 | $38.25 | $37.81 | 15,700 | |
| $37.85 | +0.41 | +1.1% | $37.79 | $37.89 | $37.60 | 26,400 | |
| $37.44 | -0.08 | -0.2% | $37.49 | $37.54 | $37.39 | 8,000 | |
| $37.52 | +0.17 | +0.5% | $37.51 | $37.60 | $37.46 | 20,000 | |
| $37.35 | +0.02 | +0.1% | $37.36 | $37.36 | $37.20 | 28,500 | |
| $37.33 | -0.04 | -0.1% | $37.35 | $37.55 | $37.28 | 64,500 | |
| $37.37 | +0.28 | +0.8% | $37.54 | $37.54 | $37.31 | 30,100 | |
| $37.09 | -0.10 | -0.3% | $37.31 | $37.31 | $36.92 | 25,000 | |
| $37.19 | +0.33 | +0.9% | $37.06 | $37.24 | $36.93 | 19,500 | |
| $36.86 | -0.39 | -1.0% | $37.00 | $37.17 | $36.86 | 35,500 | |
| $37.25 | +0.035 | +0.1% | $37.14 | $37.33 | $37.14 | 12,489 | |
| $37.21 | -0.095 | -0.3% | $37.32 | $37.32 | $37.10 | 22,919 | |
| $37.31 | +0.64 | +1.7% | $37.14 | $37.35 | $37.14 | 23,700 | |
| $36.67 | -0.18 | -0.5% | $36.67 | $36.78 | $36.50 | 15,100 | |
| $36.85 | +0.22 | +0.6% | $37.00 | $37.00 | $36.77 | 32,200 | |
| $36.63 | -0.229 | -0.6% | $36.96 | $36.96 | $36.55 | 17,157 | |
| $36.86 | +0.179 | +0.5% | $36.95 | $36.95 | $36.69 | 18,342 | |
| $36.68 | +0.52 | +1.4% | $36.54 | $36.69 | $36.34 | 15,800 | |
| $36.16 | +0.14 | +0.4% | $36.24 | $36.24 | $36.00 | 18,600 | |
| $36.02 | +0.29 | +0.8% | $35.79 | $36.11 | $35.79 | 37,400 | |
| $35.73 | 0.00 | 0.0% | $35.57 | $35.82 | $35.57 | 39,875 | |
| $35.73 | +0.40 | +1.1% | $35.35 | $35.77 | $35.35 | 15,522 | |
| $35.33 | +0.27 | +0.8% | $35.51 | $35.51 | $35.31 | 24,400 | |
| $35.06 | +0.13 | +0.4% | $34.93 | $35.17 | $34.87 | 12,700 | |
| $34.93 | -0.19 | -0.5% | $35.18 | $35.23 | $34.93 | 18,900 | |
| $35.12 | -0.02 | -0.1% | $34.88 | $35.20 | $34.82 | 126,549 | |
| $35.14 | -0.13 | -0.4% | $35.05 | $35.46 | $34.83 | 138,832 | |
| $35.27 | +0.30 | +0.9% | $35.17 | $35.34 | $34.92 | 27,900 | |
| $34.97 | +0.47 | +1.4% | $34.79 | $35.00 | $34.74 | 13,900 | |
| $34.50 | +0.46 | +1.4% | $34.67 | $34.93 | $34.25 | 14,300 | |
| $34.04 | -0.02 | -0.1% | $33.88 | $34.17 | $33.88 | 19,900 | |
| $34.06 | -0.59 | -1.7% | $34.28 | $34.29 | $33.98 | 20,500 | |
| $34.65 | +0.01 | 0.0% | $34.50 | $34.74 | $34.49 | 24,200 | |
| $34.64 | +0.14 | +0.4% | $34.50 | $34.81 | $34.50 | 32,200 | |
| $34.50 | +0.51 | +1.5% | $34.49 | $34.56 | $34.38 | 19,600 | |
| $33.99 | +0.655 | +2.0% | $33.65 | $34.26 | $33.60 | 29,793 |
- Ticker
- NYSE Arca:NORW
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X MSCI Norway ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X MSCI Norway ETF.