Stock listing

NYSE Arca:NFRA Northern Trust STOXX Global Broad Infrastructure ETF Stock

Follow Northern Trust STOXX Global Broad Infrastructure ETF into a list and get an email when it puts out news.

Share price · AMEX:NFRA

$62.92 USD -0.72 (-1.1%)

Close on Oct 19, 2026

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$62.92 – $63.47 USDOct 19, 2026
Volume
36,252 sharesOct 19, 2026
Northern Trust STOXX Global Broad Infrastructure ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:NFRA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$62.92-0.715-1.1%$63.47$63.47$62.9236,252
$63.63+0.32+0.5%$63.59$63.79$63.42112,274
$63.31+0.53+0.8%$63.25$63.36$63.0277,269
$62.78-0.44-0.7%$62.89$62.89$62.4325,400
$63.22+0.23+0.4%$63.04$63.26$62.9259,500
$62.99+0.37+0.6%$62.77$62.99$62.6452,400
$62.62-0.26-0.4%$62.58$62.71$62.48105,700
$62.88-0.030.0%$62.75$62.93$62.5756,300
$62.91-0.41-0.6%$62.95$63.08$62.8341,600
$63.32+0.43+0.7%$63.05$63.39$63.05115,700
$62.89+0.19+0.3%$62.74$62.97$62.4192,000
$62.70+0.49+0.8%$62.40$62.88$62.40101,800
$62.21-0.17-0.3%$62.35$62.37$61.92131,800
$62.38-0.33-0.5%$63.00$63.00$62.3886,900
$62.71-0.23-0.4%$62.61$62.95$62.47109,200
$62.94-0.56-0.9%$63.28$63.28$62.85419,300
$63.50+0.14+0.2%$63.43$63.53$63.2343,300
$63.36-0.32-0.5%$63.63$63.63$63.3158,400
$63.68-0.79-1.2%$64.15$64.15$63.6573,600
$64.47+0.06+0.1%$64.42$64.65$64.4121,100
$64.41+0.32+0.5%$64.37$64.62$64.21103,200
$64.09-1.20-1.8%$64.27$64.32$64.0099,900
$65.29+0.53+0.8%$65.39$65.39$65.0829,000
$64.76-0.53-0.8%$65.26$65.44$64.5324,200
$65.29-0.010.0%$65.49$65.49$65.2223,760
$65.30-0.667-1.0%$65.44$65.54$65.2129,272
$65.97+0.367+0.6%$66.03$66.15$65.8921,807
$65.60-0.36-0.5%$65.94$66.06$65.5520,309
$65.96-0.46-0.7%$66.60$66.61$65.9545,386
$66.42+0.69+1.0%$66.36$66.57$66.29410,240
$65.73+0.0070.0%$65.64$65.94$65.6432,429
$65.72+0.543+0.8%$65.41$65.87$65.3447,168
$65.18+0.12+0.2%$64.98$65.19$64.7238,038
$65.06-0.48-0.7%$65.56$65.66$64.8968,808
$65.54+0.030.0%$65.68$65.68$65.3918,730
$65.51-0.22-0.3%$65.87$65.98$65.3453,026
$65.73-0.60-0.9%$65.91$65.91$65.5944,962
$66.33+0.020.0%$66.22$66.51$66.17891,344
$66.31+0.371+0.6%$66.14$66.34$66.0730,888
$65.94-0.144-0.2%$65.77$65.96$65.7046,704
$66.08+0.094+0.1%$66.42$66.42$66.0826,207
$65.99+0.020.0%$65.96$66.29$65.9635,242
$65.97+0.041+0.1%$66.05$66.32$65.9335,611
$65.93-0.0020.0%$66.18$66.43$65.9219,983
$65.93-0.375-0.6%$66.10$66.29$65.9344,583
$66.31+0.222+0.3%$66.25$66.44$66.2551,163
$66.08+0.323+0.5%$65.81$66.23$65.8186,965
$65.76+0.25+0.4%$65.63$65.85$65.6340,349
$65.51+0.319+0.5%$65.52$65.57$65.3822,804
$65.19-0.573-0.9%$65.41$65.41$65.1133,758
$65.77+0.225+0.3%$65.69$65.95$65.5822,390
$65.54+0.08+0.1%$65.84$65.92$65.4552,634
$65.46-0.39-0.6%$65.87$65.98$65.1732,349
$65.85+0.37+0.6%$65.59$65.96$65.2267,651
$65.48+0.345+0.5%$65.30$65.52$65.1554,570
$65.14-0.215-0.3%$65.02$65.27$64.8538,927
$65.35+0.29+0.4%$65.43$65.66$65.0147,547
$65.06-0.597-0.9%$65.52$65.61$65.0656,658
$65.66+0.147+0.2%$65.67$65.94$65.6381,566
$65.51-0.20-0.3%$65.93$65.93$65.4534,326
$65.71+0.29+0.4%$65.58$65.98$65.5837,238
$65.42-0.278-0.4%$65.30$65.67$65.3047,187
$65.70+0.468+0.7%$65.48$65.80$65.4870,253
$65.23+0.08+0.1%$65.23$65.33$64.8746,390
$65.15-0.31-0.5%$65.49$65.66$65.1350,079
Ticker
NYSE Arca:NFRA
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Northern Trust STOXX Global Broad Infrastructure ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Northern Trust STOXX Global Broad Infrastructure ETF.