Stock listing
NYSE American:NEWP New Pacific Metals Corp Stock
US listing (NYSE American) of New Pacific Metals Corp · home listing TSX:NUAG
Follow New Pacific Metals Corp into a list and get an email when it puts out news.
Share price · AMEX:NEWP
$5.63 USD -0.07 (-1.2%)
Close on Oct 27, 2026
- Day range
- $5.52 – $5.69 USDOct 27, 2026
- Volume
- 446,783 sharesOct 27, 2026
- Market cap
- $1.04B USDAt the close on Oct 27, 2026 · price × 185.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NUAG · Home | $6.81 CAD | +0.05 (+0.7%) | 155,632 | $7.01 | $7.18 | $6.71 | $6.76 | Close on Nov 2, 2026 |
| NYSE American:NEWP | $5.63 USD | -0.07 (-1.2%) | 446,783 | $5.59 | $5.685 | $5.52 | $5.70 | Close on Oct 27, 2026 |
| Frankfurt:3N7A | €4.20 EUR | -0.78 (-15.7%) | — | €4.72 | €4.72 | €4.18 | €4.98 | Close on Oct 30, 2026 |
- Ticker
- NYSE American:NEWP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 4, 2026
Jun 30, 2026 Fourth Quarter & Year-End Management’s Discussion and Analysis (MD&A)
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Latest news
3D model
Built by 6ix from New Pacific Metals Corp’s releases · 13 holes · newest release Feb 10, 2022
Each hole opens the release it came from.
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 11, 2026
New Pacific Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 13 in the last 12 months · 156 in all · newest Sep 4, 2026 · oldest 2018
- Decks
- 32 decks · latest September 2026
Where New Pacific Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NUAG · Home listing | TSX | Canada | CAD |
| NYSE American:NEWP · This page | NYSE American | United States | USD |
| Cboe Canada:NUAG | Cboe Canada | Canada | CAD |
| gettex:3N7A | gettex | Germany | EUR |
| LS Exchange:A2QJD9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QJD9 | Lang & Schwarz | Germany | EUR |
| BOATS:NEWP | BOATS | United States | USD |
| Tradegate:3N7A | Tradegate | Germany | EUR |
| Frankfurt:3N7A | Frankfurt | Germany | EUR |
| Stuttgart:3N7A | Stuttgart | Germany | EUR |
| Dusseldorf:3N7A | Dusseldorf | Germany | EUR |
| Munich:3N7A | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about New Pacific Metals Corp.