Stock listing
NYSE Arca:NEMD Neuberger Emerging Markets Debt Hard Currency ETF Stock
Follow Neuberger Emerging Markets Debt Hard Currency ETF into a list and get an email when it puts out news.
Share price · AMEX:NEMD
$50.49 USD -0.31 (-0.6%)
Close on Oct 19, 2026
- Day range
- $50.46 – $50.65 USDOct 19, 2026
- Volume
- 2,444 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:NEMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.49 | -0.307 | -0.6% | $50.62 | $50.65 | $50.46 | 2,444 | |
| $50.80 | -0.123 | -0.2% | $50.86 | $50.93 | $50.77 | 5,084 | |
| $50.92 | +0.245 | +0.5% | $50.86 | $50.93 | $50.86 | 2,424 | |
| $50.68 | -0.055 | -0.1% | $50.51 | $50.68 | $50.51 | 10,000 | |
| $50.73 | +0.186 | +0.4% | $50.71 | $50.78 | $50.66 | 18,400 | |
| $50.54 | +0.031 | +0.1% | $50.51 | $50.56 | $50.51 | 14,700 | |
| $50.51 | +0.103 | +0.2% | $50.50 | $50.54 | $50.50 | 1,700 | |
| $50.41 | -0.01 | 0.0% | $50.28 | $50.41 | $50.21 | 8,100 | |
| $50.42 | -0.077 | -0.2% | $50.07 | $50.46 | $50.07 | 50,500 | |
| $50.50 | +0.411 | +0.8% | $50.44 | $50.54 | $50.34 | 40,200 | |
| $50.09 | +0.197 | +0.4% | $50.00 | $50.09 | $49.96 | 2,800 | |
| $49.89 | -0.067 | -0.1% | $50.11 | $50.11 | $49.86 | 2,600 | |
| $49.96 | -0.177 | -0.4% | $49.74 | $50.06 | $49.66 | 9,200 | |
| $50.13 | -0.321 | -0.6% | $50.40 | $50.47 | $50.10 | 5,000 | |
| $50.45 | -0.083 | -0.2% | $50.53 | $50.54 | $50.33 | 9,600 | |
| $50.54 | -0.378 | -0.7% | $50.46 | $50.74 | $50.40 | 41,600 | |
| $50.92 | -0.26 | -0.5% | $50.72 | $50.92 | $50.72 | 6,900 | |
| $51.18 | -0.169 | -0.3% | $51.38 | $51.38 | $51.18 | 3,100 | |
| $51.34 | -0.635 | -1.2% | $51.79 | $51.79 | $51.34 | 4,700 | |
| $51.98 | -0.141 | -0.3% | $52.05 | $52.14 | $51.92 | 6,100 | |
| $52.12 | +0.32 | +0.6% | $51.90 | $52.15 | $51.90 | 38,300 | |
| $51.80 | -0.115 | -0.2% | $51.97 | $51.97 | $51.80 | 3,400 | |
| $51.92 | +0.24 | +0.5% | $51.91 | $51.98 | $51.85 | 3,100 | |
| $51.68 | +0.065 | +0.1% | $51.77 | $51.77 | $51.62 | 1,300 | |
| $51.61 | -0.185 | -0.4% | $51.70 | $51.71 | $51.60 | 9,000 | |
| $51.80 | -0.13 | -0.3% | $51.76 | $51.89 | $51.66 | 3,600 | |
| $51.93 | -0.025 | 0.0% | $52.09 | $52.11 | $51.93 | 1,700 | |
| $51.95 | -0.345 | -0.7% | $52.06 | $52.07 | $51.95 | 1,400 | |
| $52.30 | -0.115 | -0.2% | $52.34 | $52.34 | $52.30 | 500 | |
| $52.41 | -0.11 | -0.2% | $52.50 | $52.50 | $52.41 | 1,800 | |
| $52.52 | +0.05 | +0.1% | $52.54 | $52.54 | $52.52 | 1,100 | |
| $52.47 | +0.155 | +0.3% | $52.48 | $52.72 | $52.47 | 1,200 | |
| $52.32 | +0.095 | +0.2% | $52.29 | $52.35 | $52.29 | 2,500 | |
| $52.22 | -0.159 | -0.3% | $52.24 | $52.34 | $52.09 | 8,700 | |
| $52.38 | -0.071 | -0.1% | $52.44 | $52.44 | $52.37 | 2,900 | |
| $52.45 | -0.145 | -0.3% | $52.62 | $52.62 | $52.45 | 6,500 | |
| $52.60 | +0.015 | 0.0% | $52.56 | $52.67 | $52.56 | 2,700 | |
| $52.58 | -0.30 | -0.6% | $52.58 | $52.62 | $52.54 | 5,200 | |
| $52.88 | +0.23 | +0.4% | $52.79 | $52.97 | $52.78 | 2,700 | |
| $52.65 | +0.035 | +0.1% | $52.60 | $52.76 | $52.60 | 5,100 | |
| $52.62 | +0.007 | 0.0% | $52.60 | $52.63 | $52.60 | 6,400 | |
| $52.61 | -0.168 | -0.3% | $52.61 | $52.65 | $52.61 | 1,400 | |
| $52.78 | +0.166 | +0.3% | $52.79 | $52.81 | $52.78 | 1,100 | |
| $52.61 | -0.055 | -0.1% | $52.60 | $52.72 | $52.60 | 4,300 | |
| $52.67 | -0.175 | -0.3% | $52.73 | $52.84 | $52.63 | 8,600 | |
| $52.84 | -0.13 | -0.2% | $52.91 | $52.92 | $52.81 | 8,400 | |
| $52.97 | +0.295 | +0.6% | $52.96 | $53.02 | $52.93 | 26,600 | |
| $52.68 | +0.055 | +0.1% | $52.76 | $52.85 | $52.68 | 2,000 | |
| $52.62 | +0.02 | 0.0% | $52.66 | $52.70 | $52.50 | 900 | |
| $52.60 | -0.20 | -0.4% | $52.80 | $52.80 | $52.57 | 3,500 | |
| $52.80 | +0.125 | +0.2% | $52.81 | $52.83 | $52.80 | 400 | |
| $52.68 | -0.109 | -0.2% | $52.75 | $52.75 | $52.63 | 1,900 | |
| $52.78 | -0.026 | 0.0% | $52.82 | $52.89 | $52.78 | 1,700 | |
| $52.81 | +0.295 | +0.6% | $52.84 | $52.87 | $52.77 | 2,500 | |
| $52.52 | +0.225 | +0.4% | $52.47 | $52.56 | $52.47 | 17,800 | |
| $52.29 | +0.04 | +0.1% | $52.23 | $52.29 | $52.21 | 4,700 | |
| $52.25 | +0.176 | +0.3% | $52.27 | $52.29 | $52.25 | 1,700 | |
| $52.07 | -0.356 | -0.7% | $52.25 | $52.40 | $52.07 | 2,900 | |
| $52.43 | -0.17 | -0.3% | $52.37 | $52.51 | $52.37 | 5,800 | |
| $52.60 | +0.11 | +0.2% | $52.60 | $52.62 | $52.55 | 2,200 | |
| $52.49 | -0.025 | 0.0% | $52.47 | $52.50 | $52.46 | 1,300 | |
| $52.52 | -0.125 | -0.2% | $52.36 | $52.63 | $52.36 | 27,600 | |
| $52.64 | -0.138 | -0.3% | $52.72 | $52.74 | $52.62 | 2,800 | |
| $52.78 | +0.013 | 0.0% | $52.84 | $52.87 | $52.78 | 700 | |
| $52.77 | -0.095 | -0.2% | $52.92 | $52.99 | $52.74 | 12,700 |
- Ticker
- NYSE Arca:NEMD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Neuberger Emerging Markets Debt Hard Currency ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Neuberger Emerging Markets Debt Hard Currency ETF.