Stock listing

NYSE Arca:NANR State Street SPDR S&P North American Natural Resources ETF Stock

Follow State Street SPDR S&P North American Natural Resources ETF into a list and get an email when it puts out news.

Share price · AMEX:NANR

$86.48 USD -1.80 (-2.0%)

Close on Oct 22, 2026

Past 3 months +13.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
$85.58 – $87.71 USDOct 22, 2026
Volume
34,149 sharesOct 22, 2026
State Street SPDR S&P North American Natural Resources ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:NANR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$86.48-1.80-2.0%$87.71$87.71$85.5834,149
$88.28+0.16+0.2%$88.33$88.33$87.8021,352
$88.12-0.06-0.1%$88.32$88.32$87.7811,862
$88.18-0.53-0.6%$88.38$88.48$87.9617,184
$88.71+1.205+1.4%$87.88$88.71$87.8820,468
$87.51+0.335+0.4%$87.51$87.52$86.5527,880
$87.17-0.96-1.1%$87.73$87.73$86.6637,094
$88.13+0.70+0.8%$87.64$88.24$87.3941,937
$87.43+0.52+0.6%$87.30$87.51$87.1489,670
$86.91+0.617+0.7%$86.78$87.56$86.7813,663
$86.29+1.403+1.7%$85.19$86.41$85.1920,842
$84.89-1.15-1.3%$85.56$85.56$84.6627,222
$86.04+0.321+0.4%$85.77$86.50$85.0725,387
$85.72+0.929+1.1%$84.83$86.12$84.1752,082
$84.79+0.514+0.6%$84.40$85.16$84.409,988
$84.28+0.507+0.6%$83.73$84.38$83.1917,272
$83.77-0.59-0.7%$84.86$84.86$83.7710,890
$84.36-0.49-0.6%$84.60$84.60$84.0913,446
$84.85-1.238-1.4%$85.40$85.56$84.8315,939
$86.09-0.182-0.2%$86.01$86.27$85.5818,312
$86.27-0.561-0.6%$86.96$86.96$86.2314,454
$86.83-0.759-0.9%$87.21$87.41$86.7815,290
$87.59+0.69+0.8%$86.80$87.95$86.8019,687
$86.90-1.448-1.6%$88.35$88.35$86.9017,219
$88.35-1.057-1.2%$89.14$89.14$88.1829,249
$89.41+1.545+1.8%$88.64$89.41$88.5417,552
$87.86-1.89-2.1%$89.85$89.85$87.1762,683
$89.75+1.29+1.5%$88.79$89.86$88.6914,637
$88.46-1.38-1.5%$89.72$89.72$88.4614,842
$89.84+0.111+0.1%$90.22$90.22$89.7211,047
$89.73-1.511-1.7%$90.73$90.73$89.5921,117
$91.24+0.48+0.5%$91.63$92.21$91.0027,969
$90.76+0.39+0.4%$90.78$91.67$90.7022,995
$90.37-0.87-1.0%$90.26$90.63$89.5317,895
$91.24+0.34+0.4%$91.87$91.87$90.8931,514
$90.90+1.25+1.4%$89.85$91.00$89.8573,039
$89.65-0.10-0.1%$89.50$89.92$89.1113,800
$89.75+0.364+0.4%$89.97$90.22$89.0462,536
$89.39-0.794-0.9%$90.22$90.52$88.8818,274
$90.18+0.09+0.1%$89.78$90.34$89.5070,263
$90.09-0.50-0.6%$89.88$90.62$89.8410,509
$90.59-0.21-0.2%$89.81$90.95$89.6433,803
$90.80-0.50-0.5%$91.38$91.57$90.1226,918
$91.30+1.55+1.7%$90.80$91.33$90.8030,500
$89.75+0.962+1.1%$88.99$90.32$88.9922,200
$88.79+2.048+2.4%$88.23$89.60$88.1615,900
$86.74-0.30-0.3%$87.30$87.30$86.4316,700
$87.04+0.90+1.0%$86.39$87.25$86.0726,800
$86.14+0.98+1.2%$85.75$86.67$85.7511,200
$85.16-0.74-0.9%$85.37$85.37$84.7313,100
$85.90+0.12+0.1%$86.19$86.19$85.4177,000
$85.78+0.41+0.5%$85.37$85.78$85.3733,459
$85.37+2.32+2.8%$83.28$85.37$83.2832,413
$83.05+1.24+1.5%$82.81$83.39$82.5627,300
$81.81+0.10+0.1%$82.03$82.03$81.6319,900
$81.71+0.61+0.8%$82.49$82.84$81.5957,100
$81.10+1.104+1.4%$80.17$81.35$80.1721,751
$80.00-0.124-0.2%$79.75$80.12$79.3346,201
$80.12-1.01-1.2%$80.39$80.63$79.2554,200
$81.13+1.17+1.5%$80.08$81.20$79.9011,900
$79.96+0.46+0.6%$80.35$80.56$79.54145,300
$79.50-0.79-1.0%$80.06$80.18$79.4916,400
$80.29-0.64-0.8%$80.59$80.59$79.9929,500
$80.93+0.48+0.6%$80.71$81.10$80.6011,300
$80.45-0.31-0.4%$80.92$81.35$80.4325,100
$80.76+1.565+2.0%$80.16$81.08$80.1627,500
Ticker
NYSE Arca:NANR
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

State Street SPDR S&P North American Natural Resources ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street SPDR S&P North American Natural Resources ETF.