Stock listing
NYSE Arca:NACP Tidal Trust III NAACP MINORITY EMPOWERMENT ETF Stock
Follow Tidal Trust III NAACP MINORITY EMPOWERMENT ETF into a list and get an email when it puts out news.
Share price · AMEX:NACP
$60.33 USD +0.09 (+0.2%)
Close on Oct 20, 2026
- Day range
- $60.33 – $60.42 USDOct 20, 2026
- Volume
- 3,315 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:NACP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.33 | +0.093 | +0.2% | $60.42 | $60.42 | $60.33 | 3,315 | |
| $60.24 | +0.362 | +0.6% | $60.36 | $60.42 | $60.24 | 1,460 | |
| $59.88 | -0.959 | -1.6% | $60.02 | $60.02 | $59.88 | 4,815 | |
| $60.84 | +0.129 | +0.2% | $60.62 | $60.84 | $60.62 | 1,125 | |
| $60.71 | -1.06 | -1.7% | $61.38 | $61.38 | $60.69 | 4,000 | |
| $61.77 | -0.04 | -0.1% | $61.70 | $61.83 | $61.70 | 600 | |
| $61.81 | -0.21 | -0.3% | $61.94 | $61.94 | $61.77 | 4,400 | |
| $62.02 | +0.40 | +0.6% | $61.94 | $62.02 | $61.94 | 800 | |
| $61.62 | -0.49 | -0.8% | $61.62 | $61.62 | $61.62 | 300 | |
| $62.11 | -0.22 | -0.4% | $61.90 | $62.11 | $61.90 | 2,200 | |
| $62.33 | +0.28 | +0.5% | $62.36 | $62.42 | $62.33 | 1,100 | |
| $62.05 | +0.25 | +0.4% | $61.75 | $62.14 | $61.75 | 2,800 | |
| $61.80 | +0.58 | +0.9% | $63.00 | $63.00 | $61.73 | 1,000 | |
| $61.22 | +0.25 | +0.4% | $60.97 | $61.31 | $60.89 | 3,200 | |
| $60.97 | -0.02 | 0.0% | $61.08 | $61.23 | $60.97 | 4,200 | |
| $60.99 | +0.03 | 0.0% | $60.92 | $61.00 | $60.77 | 2,200 | |
| $60.96 | -0.73 | -1.2% | $60.82 | $60.96 | $60.82 | 1,300 | |
| $61.69 | +0.13 | +0.2% | $61.50 | $61.74 | $61.50 | 2,100 | |
| $61.56 | +0.69 | +1.1% | $61.14 | $61.56 | $61.09 | 3,400 | |
| $60.87 | -0.95 | -1.5% | $61.72 | $61.72 | $60.87 | 3,900 | |
| $61.82 | +0.09 | +0.1% | $61.75 | $61.82 | $61.63 | 2,700 | |
| $61.73 | +1.37 | +2.3% | $60.93 | $61.73 | $60.93 | 1,100 | |
| $60.36 | +0.07 | +0.1% | $60.38 | $60.59 | $60.36 | 700 | |
| $60.29 | +0.95 | +1.6% | $60.20 | $60.29 | $60.19 | 1,100 | |
| $59.34 | -0.29 | -0.5% | $59.91 | $59.93 | $59.34 | 1,200 | |
| $59.63 | -0.14 | -0.2% | $59.68 | $59.70 | $59.58 | 3,300 | |
| $59.77 | -0.56 | -0.9% | $59.61 | $59.93 | $59.61 | 2,100 | |
| $60.33 | +0.56 | +0.9% | $60.35 | $60.41 | $60.33 | 1,300 | |
| $59.77 | -0.73 | -1.2% | $59.77 | $59.77 | $59.77 | 500 | |
| $60.50 | -0.02 | 0.0% | $60.50 | $60.50 | $60.50 | 300 | |
| $60.52 | +0.02 | 0.0% | $60.64 | $60.64 | $60.52 | 2,200 | |
| $60.50 | +0.13 | +0.2% | $60.52 | $60.52 | $60.34 | 3,000 | |
| $60.37 | +0.71 | +1.2% | $59.91 | $60.37 | $59.91 | 1,900 | |
| $59.66 | +0.27 | +0.5% | $59.51 | $59.66 | $59.39 | 1,400 | |
| $59.39 | -0.67 | -1.1% | $59.54 | $59.55 | $59.31 | 9,300 | |
| $60.06 | -0.01 | 0.0% | $59.90 | $60.06 | $59.88 | 3,100 | |
| $60.07 | -0.23 | -0.4% | $60.33 | $60.38 | $60.07 | 2,100 | |
| $60.30 | +0.30 | +0.5% | $60.13 | $60.30 | $60.13 | 800 | |
| $60.00 | +0.01 | 0.0% | $59.90 | $60.01 | $59.90 | 2,000 | |
| $59.99 | +0.31 | +0.5% | $59.97 | $59.99 | $59.97 | 900 | |
| $59.68 | -0.34 | -0.6% | $59.59 | $59.68 | $59.59 | 300 | |
| $60.02 | +0.32 | +0.5% | $59.99 | $60.02 | $59.99 | 900 | |
| $59.70 | -0.43 | -0.7% | $60.01 | $60.01 | $59.70 | 800 | |
| $60.13 | +0.05 | +0.1% | $60.52 | $60.52 | $60.08 | 4,100 | |
| $60.08 | -0.69 | -1.1% | $60.34 | $60.34 | $60.04 | 11,600 | |
| $60.77 | -0.22 | -0.4% | $61.04 | $61.04 | $60.77 | 1,100 | |
| $60.99 | +0.03 | 0.0% | $60.99 | $60.99 | $60.98 | 500 | |
| $60.96 | +0.42 | +0.7% | $60.91 | $61.02 | $60.91 | 1,100 | |
| $60.54 | +0.30 | +0.5% | $60.54 | $60.54 | $60.54 | 300 | |
| $60.24 | -0.03 | 0.0% | $60.44 | $60.44 | $60.23 | 3,400 | |
| $60.27 | +0.01 | 0.0% | $60.45 | $60.45 | $60.27 | 1,700 | |
| $60.26 | +0.35 | +0.6% | $60.10 | $60.26 | $59.96 | 6,200 | |
| $59.91 | -0.19 | -0.3% | $59.87 | $59.99 | $59.87 | 4,500 | |
| $60.10 | -0.29 | -0.5% | $60.10 | $60.10 | $60.10 | 300 | |
| $60.39 | +1.13 | +1.9% | $60.10 | $60.48 | $60.09 | 17,500 | |
| $59.26 | +0.92 | +1.6% | $59.12 | $59.26 | $59.02 | 2,700 | |
| $58.34 | +0.80 | +1.4% | $58.72 | $58.73 | $58.09 | 2,900 | |
| $57.54 | +1.58 | +2.8% | $56.74 | $57.64 | $56.74 | 2,500 | |
| $55.96 | -1.24 | -2.2% | $57.12 | $57.12 | $55.96 | 1,100 | |
| $57.20 | -0.33 | -0.6% | $57.09 | $57.20 | $56.84 | 1,300 | |
| $57.53 | -0.18 | -0.3% | $57.92 | $57.92 | $57.53 | 500 | |
| $57.71 | -0.42 | -0.7% | $58.23 | $58.23 | $57.71 | 600 | |
| $58.13 | -0.90 | -1.5% | $58.60 | $58.60 | $58.02 | 1,300 | |
| $59.03 | -0.15 | -0.3% | $59.16 | $59.26 | $59.03 | 900 | |
| $59.18 | +0.94 | +1.6% | $58.97 | $59.18 | $58.97 | 1,300 | |
| $58.24 | -0.15 | -0.3% | $58.70 | $58.70 | $58.24 | 900 |
- Ticker
- NYSE Arca:NACP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Tidal Trust III NAACP MINORITY EMPOWERMENT ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tidal Trust III NAACP MINORITY EMPOWERMENT ETF.