Stock listing
NYSE American:MYND Mynd.ai, Inc. Stock
Follow Mynd.ai, Inc. into a list and get an email when it puts out news.
Share price · AMEX:MYND
$0.251 USD -0.003 (-1.2%)
Close on Nov 6, 2026
- Day range
- $0.251 – $0.299 USDNov 6, 2026
- Volume
- 63,769 sharesNov 6, 2026
- Market cap
- $11.83M USDAt the close on Nov 6, 2026 · price × 47.14M shares outstanding
- 52-week range
- $0.161 – $0.690 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $342,551 USDMedian day 21,450 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:MYND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.251 | -0.003 | -1.2% | $0.266 | $0.299 | $0.251 | 63,769 | |
| $0.254 | -0.019 | -6.8% | $0.272 | $0.310 | $0.254 | 82,863 | |
| $0.273 | -0.040 | -12.8% | $0.298 | $0.298 | $0.257 | 130,423 | |
| $0.313 | -0.032 | -9.2% | $0.320 | $0.342 | $0.297 | 69,926 | |
| $0.344 | -0.043 | -11.1% | $0.392 | $0.409 | $0.339 | 61,069 | |
| $0.387 | -0.034 | -8.0% | $0.422 | $0.479 | $0.375 | 263,246 | |
| $0.421 | +0.081 | +23.9% | $0.316 | $0.448 | $0.316 | 886,859 | |
| $0.340 | +0.020 | +6.3% | $0.280 | $0.343 | $0.280 | 325,909 | |
| $0.320 | +0.036 | +12.6% | $0.284 | $0.333 | $0.236 | 898,887 | |
| $0.284 | +0.044 | +18.4% | $0.240 | $0.297 | $0.205 | 10,505,902 | |
| $0.240 | +0.077 | +47.2% | $0.290 | $0.360 | $0.161 | 55,591,400 | |
| $0.163 | -0.027 | -14.2% | $0.180 | $0.190 | $0.161 | 73,600 | |
| $0.190 | -0.003 | -1.6% | $0.180 | $0.196 | $0.180 | 26,800 | |
| $0.193 | -0.027 | -12.3% | $0.208 | $0.219 | $0.190 | 21,200 | |
| $0.220 | -0.040 | -15.4% | $0.220 | $0.280 | $0.220 | 163,000 | |
| $0.260 | -0.003 | -1.1% | $0.251 | $0.270 | $0.251 | 7,100 | |
| $0.263 | +0.001 | +0.4% | $0.260 | $0.272 | $0.260 | 14,300 | |
| $0.262 | -0.006 | -2.2% | $0.280 | $0.280 | $0.260 | 11,600 | |
| $0.268 | -0.007 | -2.5% | $0.272 | $0.272 | $0.266 | 12,600 | |
| $0.275 | -0.017 | -5.8% | $0.292 | $0.292 | $0.275 | 35,500 | |
| $0.292 | -0.003 | -1.0% | $0.302 | $0.310 | $0.274 | 17,200 | |
| $0.295 | -0.009 | -3.0% | $0.302 | $0.345 | $0.295 | 5,700 | |
| $0.304 | +0.001 | +0.3% | $0.293 | $0.309 | $0.261 | 83,800 | |
| $0.303 | -0.032 | -9.6% | $0.314 | $0.333 | $0.293 | 58,600 | |
| $0.335 | -0.025 | -6.9% | $0.339 | $0.350 | $0.310 | 79,300 | |
| $0.360 | -0.015 | -4.0% | $0.365 | $0.365 | $0.325 | 272,800 | |
| $0.375 | +0.066 | +21.4% | $0.340 | $0.386 | $0.311 | 11,680,600 | |
| $0.309 | -0.021 | -6.4% | $0.316 | $0.330 | $0.305 | 306,600 | |
| $0.330 | +0.014 | +4.4% | $0.316 | $0.330 | $0.300 | 51,200 | |
| $0.316 | -0.034 | -9.7% | $0.359 | $0.359 | $0.315 | 29,700 | |
| $0.350 | -0.003 | -0.8% | $0.365 | $0.390 | $0.340 | 21,700 | |
| $0.353 | -0.003 | -0.8% | $0.332 | $0.360 | $0.326 | 18,000 | |
| $0.356 | +0.016 | +4.7% | $0.328 | $0.400 | $0.328 | 12,300 | |
| $0.340 | -0.010 | -2.9% | $0.343 | $0.366 | $0.326 | 8,100 | |
| $0.350 | +0.021 | +6.4% | $0.450 | $0.450 | $0.320 | 23,700 | |
| $0.329 | 0.000 | 0.0% | $0.330 | $0.350 | $0.315 | 8,100 | |
| $0.329 | +0.019 | +6.1% | $0.366 | $0.414 | $0.310 | 57,200 | |
| $0.310 | -0.064 | -17.1% | $0.350 | $0.400 | $0.310 | 31,800 | |
| $0.374 | -0.015 | -3.9% | $0.390 | $0.394 | $0.374 | 1,500 | |
| $0.389 | +0.009 | +2.4% | $0.368 | $0.389 | $0.360 | 8,700 | |
| $0.380 | +0.010 | +2.7% | $0.353 | $0.391 | $0.349 | 24,900 | |
| $0.370 | -0.005 | -1.3% | $0.373 | $0.380 | $0.345 | 6,600 | |
| $0.375 | -0.015 | -3.8% | $0.383 | $0.393 | $0.375 | 1,200 | |
| $0.390 | -0.004 | -1.0% | $0.377 | $0.390 | $0.375 | 2,200 | |
| $0.394 | -0.005 | -1.3% | $0.409 | $0.410 | $0.394 | 7,200 | |
| $0.399 | -0.001 | -0.3% | $0.384 | $0.406 | $0.384 | 11,900 | |
| $0.400 | +0.015 | +3.9% | $0.375 | $0.410 | $0.375 | 2,200 | |
| $0.385 | -0.019 | -4.7% | $0.386 | $0.408 | $0.380 | 4,600 | |
| $0.404 | -0.004 | -1.0% | $0.375 | $0.420 | $0.375 | 1,800 | |
| $0.408 | -0.002 | -0.5% | $0.398 | $0.415 | $0.384 | 6,700 | |
| $0.410 | -0.003 | -0.7% | $0.420 | $0.420 | $0.392 | 11,300 | |
| $0.413 | -0.009 | -2.1% | $0.402 | $0.413 | $0.382 | 12,300 | |
| $0.422 | +0.006 | +1.4% | $0.420 | $0.472 | $0.395 | 12,500 | |
| $0.416 | -0.079 | -16.0% | $0.463 | $0.515 | $0.404 | 47,100 | |
| $0.495 | +0.058 | +13.3% | $0.405 | $0.650 | $0.375 | 623,300 | |
| $0.437 | +0.019 | +4.5% | $0.440 | $0.450 | $0.390 | 42,100 | |
| $0.418 | -0.016 | -3.7% | $0.380 | $0.440 | $0.371 | 9,300 | |
| $0.434 | -0.006 | -1.4% | $0.310 | $0.450 | $0.310 | 38,400 | |
| $0.440 | +0.050 | +12.8% | $0.450 | $0.450 | $0.370 | 86,000 | |
| $0.390 | +0.007 | +1.8% | $0.390 | $0.418 | $0.370 | 20,000 | |
| $0.383 | -0.007 | -1.8% | $0.390 | $0.410 | $0.370 | 6,800 | |
| $0.390 | -0.007 | -1.8% | $0.360 | $0.390 | $0.360 | 3,100 | |
| $0.397 | 0.000 | 0.0% | $0.397 | $0.397 | $0.397 | 1,300 | |
| $0.397 | -0.013 | -3.2% | $0.433 | $0.433 | $0.374 | 14,400 | |
| $0.410 | +0.040 | +10.8% | $0.368 | $0.410 | $0.330 | 10,000 | |
| $0.370 | -0.037 | -9.1% | $0.393 | $0.393 | $0.369 | 8,100 |
- Ticker
- NYSE American:MYND
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Mynd.ai's Promethean Brand Launches On-Device AI Companion to Help Teachers Create Lesson Content in Seconds
Latest news
Mynd.ai's Promethean Brand Launches On-Device AI Companion to Help Teachers Create Lesson Content in Seconds
Sep 30, 2026
Closed $0.375 (+21.4%) on Oct 1, 2026
MYND.AI reports first half 2026 results as turnaround gains momentum; Adjusted EBITDA improves 52%, operating expenses reduced 35%
Aug 27, 2026
Closed $0.41 (-0.7%) on Aug 27, 2026
Mynd.ai Unveils Privacy-First AI Tools to Improve Engagement in Classrooms and Workplaces
Aug 24, 2026
Closed $0.416 (-16.0%) on Aug 24, 2026
MYND.AI, Inc. receives NYSE american approval of compliance plan and extension through December 2027
Aug 17, 2026
Closed $0.44 (+12.8%) on Aug 17, 2026
Promethean showcases award-winning education solutions at ISTELive 2026
Jun 23, 2026
Closed $0.376 (-1.1%) on Jun 23, 2026
Mynd.ai Receives NYSE American Non-Compliance Notice
Jun 5, 2026
Closed $0.406 (+1.5%) on Jun 8, 2026
Mynd.ai Regains Compliance with NYSE American Filing Requirements Following Submission of Annual Report on Form 20-F
May 29, 2026
Closed $0.613 (+114.3%) on May 29, 2026
Promethean showcases award-winning workplace solutions at InfoComm 2026
May 28, 2026
Closed $0.286 (-1.4%) on May 28, 2026
Mynd.ai Receives Notice from NYSE American Regarding Late Filing of Annual Report on Form 20-F
May 22, 2026
Closed $0.293 (0.0%) on May 26, 2026
Promethean named 'Company of the Year' at BETT Awards 2026
Jan 22, 2026
Closed $0.486 (+3.4%) on Jan 22, 2026
Mynd.ai, Inc. on 6ix
- News releases
- 17 in the last 12 months · 20 in all · newest Sep 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Mynd.ai, Inc.