Stock listing
NYSE Arca:MVRL ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN Stock
Follow ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN into a list and get an email when it puts out news.
Share price · AMEX:MVRL
$8.99 USD +0.26 (+3.0%)
Close on Oct 22, 2026
- Day range
- $8.97 – $9.23 USDOct 22, 2026
- Volume
- 3,363 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:MVRL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.989 | +0.263 | +3.0% | $8.965 | $9.23 | $8.965 | 3,363 | |
| $8.726 | -0.093 | -1.1% | $8.80 | $8.87 | $8.726 | 2,675 | |
| $8.82 | +0.356 | +4.2% | $8.86 | $8.86 | $8.79 | 1,333 | |
| $8.463 | -0.521 | -5.8% | $8.63 | $8.63 | $8.35 | 12,269 | |
| $8.985 | +0.057 | +0.6% | $9.17 | $9.17 | $8.71 | 2,254 | |
| $8.928 | +0.271 | +3.1% | $8.852 | $9.10 | $8.852 | 6,668 | |
| $8.657 | -0.271 | -3.0% | $8.725 | $8.82 | $8.45 | 3,600 | |
| $8.928 | -0.413 | -4.4% | $8.95 | $8.98 | $8.61 | 5,301 | |
| $9.341 | -0.086 | -0.9% | $9.39 | $9.45 | $9.305 | 4,093 | |
| $9.427 | -0.079 | -0.8% | $9.40 | $9.43 | $9.30 | 8,891 | |
| $9.506 | +0.216 | +2.3% | $9.49 | $9.506 | $9.28 | 2,409 | |
| $9.29 | -0.292 | -3.0% | $9.48 | $9.48 | $9.27 | 6,791 | |
| $9.582 | +0.041 | +0.4% | $10.11 | $10.11 | $9.56 | 4,447 | |
| $9.541 | -0.116 | -1.2% | $9.55 | $9.629 | $9.541 | 998 | |
| $9.656 | -0.214 | -2.2% | $10.07 | $10.07 | $9.656 | 4,349 | |
| $9.87 | -0.217 | -2.2% | $10.04 | $10.04 | $9.72 | 4,253 | |
| $10.09 | -0.359 | -3.4% | $10.55 | $10.55 | $10.09 | 2,253 | |
| $10.45 | +0.07 | +0.7% | $10.52 | $10.52 | $10.31 | 1,169 | |
| $10.38 | -0.28 | -2.6% | $10.50 | $10.50 | $10.36 | 1,732 | |
| $10.66 | -0.008 | -0.1% | $10.49 | $10.66 | $10.48 | 4,598 | |
| $10.66 | -0.35 | -3.2% | $11.00 | $11.00 | $10.66 | 8,736 | |
| $11.01 | -0.561 | -4.8% | $11.45 | $11.45 | $11.00 | 7,181 | |
| $11.58 | +0.215 | +1.9% | $11.40 | $11.58 | $11.40 | 2,341 | |
| $11.36 | +0.03 | +0.3% | $11.24 | $11.38 | $11.24 | 1,958 | |
| $11.33 | -0.186 | -1.6% | $11.36 | $11.40 | $11.33 | 4,045 | |
| $11.52 | +0.095 | +0.8% | $11.55 | $11.57 | $11.50 | 1,531 | |
| $11.42 | -0.126 | -1.1% | $11.61 | $11.61 | $11.39 | 1,584 | |
| $11.55 | -0.273 | -2.3% | $11.79 | $11.83 | $11.55 | 6,955 | |
| $11.82 | -0.286 | -2.4% | $12.00 | $12.05 | $11.72 | 4,490 | |
| $12.11 | -0.058 | -0.5% | $12.21 | $12.21 | $11.78 | 7,599 | |
| $12.17 | -0.468 | -3.7% | $12.55 | $12.55 | $12.17 | 3,394 | |
| $12.63 | -0.204 | -1.6% | $12.71 | $12.71 | $12.63 | 1,335 | |
| $12.84 | -0.142 | -1.1% | $12.91 | $12.91 | $12.84 | 1,230 | |
| $12.98 | +0.096 | +0.7% | $13.01 | $13.01 | $12.98 | 1,058 | |
| $12.88 | +0.109 | +0.9% | $12.75 | $12.90 | $12.75 | 654 | |
| $12.77 | +0.095 | +0.8% | $12.78 | $12.78 | $12.50 | 5,554 | |
| $12.68 | -0.21 | -1.6% | $12.80 | $12.80 | $12.67 | 4,088 | |
| $12.89 | -0.074 | -0.6% | $12.81 | $12.89 | $12.81 | 1,782 | |
| $12.96 | -0.043 | -0.3% | $12.99 | $13.02 | $12.74 | 4,603 | |
| $13.01 | +0.096 | +0.7% | $13.01 | $13.04 | $13.01 | 5,293 | |
| $12.91 | -0.204 | -1.6% | $12.91 | $12.91 | $12.91 | 26 | |
| $13.11 | -0.085 | -0.6% | $13.08 | $13.11 | $12.99 | 1,355 | |
| $13.20 | +0.022 | +0.2% | $13.20 | $13.20 | $13.20 | 366 | |
| $13.18 | -0.03 | -0.2% | $13.23 | $13.28 | $13.18 | 8,178 | |
| $13.21 | -0.214 | -1.6% | $13.18 | $13.21 | $13.11 | 915 | |
| $13.42 | +0.264 | +2.0% | $13.34 | $13.42 | $13.34 | 598 | |
| $13.16 | -0.047 | -0.4% | $13.16 | $13.16 | $13.16 | 194 | |
| $13.20 | -0.063 | -0.5% | $13.17 | $13.23 | $13.17 | 2,352 | |
| $13.27 | -0.028 | -0.2% | $13.30 | $13.30 | $13.27 | 382 | |
| $13.29 | +0.129 | +1.0% | $12.97 | $13.30 | $12.97 | 1,335 | |
| $13.17 | -0.141 | -1.1% | $13.24 | $13.24 | $13.17 | 1,698 | |
| $13.31 | +0.202 | +1.5% | $13.24 | $13.36 | $13.24 | 474 | |
| $13.11 | -0.141 | -1.1% | $13.52 | $13.52 | $12.99 | 2,930 | |
| $13.25 | +0.385 | +3.0% | $12.63 | $13.43 | $12.63 | 7,418 | |
| $12.86 | -0.054 | -0.4% | $12.70 | $12.94 | $12.70 | 5,372 | |
| $12.91 | -0.156 | -1.2% | $12.80 | $12.96 | $12.55 | 41,620 | |
| $13.07 | +0.039 | +0.3% | $12.95 | $13.07 | $12.95 | 1,674 | |
| $13.03 | +0.138 | +1.1% | $13.25 | $13.25 | $13.03 | 4,699 | |
| $12.89 | -0.177 | -1.4% | $12.84 | $13.25 | $12.71 | 6,480 | |
| $13.07 | -0.136 | -1.0% | $13.14 | $13.14 | $13.07 | 385 | |
| $13.21 | -0.167 | -1.3% | $13.32 | $13.38 | $13.17 | 2,966 | |
| $13.37 | +0.308 | +2.4% | $13.33 | $13.37 | $13.23 | 4,967 | |
| $13.06 | +0.109 | +0.8% | $12.91 | $13.13 | $12.91 | 7,173 | |
| $12.96 | +0.121 | +0.9% | $13.53 | $13.53 | $12.96 | 6,443 | |
| $12.84 | -0.30 | -2.3% | $13.14 | $13.14 | $12.77 | 4,811 | |
| $13.13 | -0.58 | -4.2% | $13.35 | $13.35 | $13.08 | 2,410 |
- Ticker
- NYSE Arca:MVRL
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN.