Stock listing
NYSE Arca:MUSQ MUSQ Global Music Industry Index ETF Stock
Follow MUSQ Global Music Industry Index ETF into a list and get an email when it puts out news.
Share price · AMEX:MUSQ
$25.51 USD +0.40 (+1.6%)
Close on Oct 20, 2026
- Day range
- $24.48 – $26.00 USDOct 20, 2026
- Volume
- 5,681 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:MUSQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.51 | +0.40 | +1.6% | $24.48 | $26.00 | $24.48 | 5,681 | |
| $25.12 | +0.395 | +1.6% | $25.12 | $25.12 | $25.12 | 18 | |
| $24.72 | -0.275 | -1.1% | $24.71 | $24.72 | $24.71 | 5 | |
| $25.00 | 0.00 | 0.0% | $24.90 | $25.00 | $24.89 | 1,421 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 30 | |
| $25.00 | +0.015 | +0.1% | $25.00 | $25.00 | $25.00 | 23 | |
| $24.98 | -0.17 | -0.7% | $24.89 | $24.98 | $24.89 | 1,154 | |
| $25.15 | +0.023 | +0.1% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.13 | +0.087 | +0.3% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.04 | +0.283 | +1.1% | $24.70 | $25.04 | $24.70 | 900 | |
| $24.76 | -0.011 | 0.0% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.77 | +0.178 | +0.7% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.59 | +0.083 | +0.3% | $24.59 | $24.59 | $24.59 | 100 | |
| $24.51 | -0.25 | -1.0% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.76 | -0.242 | -1.0% | $24.76 | $24.76 | $24.76 | 106 | |
| $25.00 | -0.08 | -0.3% | $25.00 | $25.00 | $25.00 | 117 | |
| $25.08 | -0.023 | -0.1% | $25.08 | $25.08 | $25.08 | 27 | |
| $25.10 | +0.166 | +0.7% | $25.10 | $25.10 | $25.10 | 100 | |
| $24.94 | 0.00 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.94 | -0.193 | -0.8% | $24.94 | $24.94 | $24.94 | 100 | |
| $25.13 | +0.05 | +0.2% | $25.13 | $25.13 | $25.13 | 97 | |
| $25.08 | +0.068 | +0.3% | $25.08 | $25.08 | $25.08 | 24 | |
| $25.01 | -0.272 | -1.1% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.28 | -0.136 | -0.5% | $25.28 | $25.28 | $25.28 | 47 | |
| $25.42 | -0.178 | -0.7% | $25.42 | $25.42 | $25.42 | 200 | |
| $25.60 | -0.183 | -0.7% | $25.60 | $25.60 | $25.60 | 194 | |
| $25.78 | +0.344 | +1.4% | $25.87 | $25.87 | $25.78 | 198 | |
| $25.44 | +0.619 | +2.5% | $25.44 | $25.44 | $25.44 | 100 | |
| $24.82 | -0.115 | -0.5% | $24.89 | $24.93 | $24.82 | 1,300 | |
| $24.93 | -0.341 | -1.3% | $24.93 | $24.93 | $24.93 | 100 | |
| $25.27 | -0.399 | -1.6% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.67 | -0.137 | -0.5% | $25.67 | $25.67 | $25.67 | 100 | |
| $25.81 | +0.229 | +0.9% | $25.81 | $25.81 | $25.81 | 100 | |
| $25.58 | +0.361 | +1.4% | $25.58 | $25.58 | $25.58 | 34 | |
| $25.22 | -0.298 | -1.2% | $25.22 | $25.22 | $25.22 | 62 | |
| $25.52 | -0.095 | -0.4% | $25.52 | $25.52 | $25.52 | 25 | |
| $25.61 | +0.179 | +0.7% | $25.61 | $25.61 | $25.61 | 100 | |
| $25.43 | -0.203 | -0.8% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.63 | +0.119 | +0.5% | $25.63 | $25.63 | $25.63 | 62 | |
| $25.52 | -0.015 | -0.1% | $25.52 | $25.52 | $25.52 | 23 | |
| $25.53 | +0.182 | +0.7% | $25.53 | $25.53 | $25.53 | 49 | |
| $25.35 | -0.071 | -0.3% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.42 | -0.162 | -0.6% | $25.61 | $25.62 | $25.42 | 1,600 | |
| $25.58 | +0.577 | +2.3% | $25.52 | $25.58 | $25.52 | 300 | |
| $25.00 | -0.302 | -1.2% | $25.00 | $25.00 | $25.00 | 130 | |
| $25.31 | -0.297 | -1.2% | $25.31 | $25.31 | $25.31 | 517 | |
| $25.60 | +0.214 | +0.8% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.39 | -0.302 | -1.2% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.69 | +0.067 | +0.3% | $25.58 | $25.69 | $25.58 | 700 | |
| $25.62 | -0.249 | -1.0% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.87 | +0.059 | +0.2% | $25.87 | $25.87 | $25.87 | 100 | |
| $25.81 | +0.251 | +1.0% | $25.81 | $25.81 | $25.81 | 100 | |
| $25.56 | -0.011 | 0.0% | $25.80 | $25.80 | $25.56 | 200 | |
| $25.57 | -0.325 | -1.3% | $25.43 | $25.61 | $25.43 | 700 | |
| $25.90 | +0.744 | +3.0% | $25.90 | $25.90 | $25.90 | 15 | |
| $25.15 | +0.574 | +2.3% | $24.18 | $25.28 | $24.18 | 5,867 | |
| $24.58 | -1.249 | -4.8% | $24.58 | $24.58 | $24.58 | 100 | |
| $25.83 | -0.106 | -0.4% | $25.88 | $26.00 | $25.82 | 60,500 | |
| $25.94 | +0.006 | 0.0% | $25.94 | $25.94 | $25.94 | 300 | |
| $25.93 | +0.322 | +1.3% | $25.69 | $25.93 | $25.69 | 761 | |
| $25.61 | +0.613 | +2.5% | $25.25 | $25.66 | $25.25 | 644 | |
| $25.00 | +0.097 | +0.4% | $25.00 | $25.00 | $25.00 | 100 | |
| $24.90 | -0.408 | -1.6% | $24.90 | $24.90 | $24.90 | 100 | |
| $25.31 | -0.297 | -1.2% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.60 | -0.103 | -0.4% | $25.60 | $25.60 | $25.60 | 42 | |
| $25.71 | +0.155 | +0.6% | $25.71 | $25.71 | $25.71 | 117 |
- Ticker
- NYSE Arca:MUSQ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
MUSQ Global Music Industry Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about MUSQ Global Music Industry Index ETF.