Stock listing
NYSE Arca:MUNF Northern Trust 2036 Tax-Exempt Distributing Ladder ETF Stock
Follow Northern Trust 2036 Tax-Exempt Distributing Ladder ETF into a list and get an email when it puts out news.
Share price · AMEX:MUNF
$98.19 USD +0.05 (+0.0%)
Close on Oct 16, 2026
- Day range
- $98.19 – $98.19 USDOct 16, 2026
- Volume
- 6 sharesOct 16, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Oct 16, 2026 · AMEX:MUNF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.19 | +0.045 | 0.0% | $98.19 | $98.19 | $98.19 | 6 | |
| $98.15 | +0.555 | +0.6% | $98.15 | $98.15 | $98.15 | 6 | |
| $97.59 | +0.05 | +0.1% | $97.59 | $97.59 | $97.59 | 6 | |
| $97.54 | +0.26 | +0.3% | $97.54 | $97.54 | $97.54 | 6 | |
| $97.28 | +0.005 | 0.0% | $97.28 | $97.28 | $97.28 | 6 | |
| $97.28 | +0.59 | +0.6% | $97.28 | $97.28 | $97.28 | 6 | |
| $96.69 | +0.055 | +0.1% | $96.69 | $96.69 | $96.69 | 9 | |
| $96.63 | -0.295 | -0.3% | $96.63 | $96.63 | $96.63 | 8 | |
| $96.93 | -0.005 | 0.0% | $96.93 | $96.93 | $96.93 | 9 | |
| $96.93 | -0.17 | -0.2% | $96.93 | $96.93 | $96.93 | 8 | |
| $97.10 | +0.05 | +0.1% | $97.10 | $97.10 | $97.10 | 11 | |
| $97.05 | +0.365 | +0.4% | $97.05 | $97.05 | $97.05 | 8 | |
| $96.69 | +0.70 | +0.7% | $96.69 | $96.69 | $96.69 | 9 | |
| $95.99 | -0.11 | -0.1% | $95.99 | $95.99 | $95.99 | 8 | |
| $96.10 | -2.085 | -2.1% | $96.10 | $96.10 | $96.10 | 8 | |
| $98.18 | 0.00 | 0.0% | $98.18 | $98.18 | $98.18 | 0 | |
| $98.18 | 0.00 | 0.0% | $98.18 | $98.18 | $98.18 | 0 | |
| $98.18 | 0.00 | 0.0% | $98.18 | $98.18 | $98.18 | 0 | |
| $98.18 | 0.00 | 0.0% | $98.18 | $98.18 | $98.18 | 0 | |
| $98.18 | 0.00 | 0.0% | $98.18 | $98.18 | $98.18 | 0 | |
| $98.18 | 0.00 | 0.0% | $98.18 | $98.18 | $98.18 | 0 | |
| $98.18 | 0.00 | 0.0% | $98.18 | $98.18 | $98.18 | 0 | |
| $98.18 | -0.445 | -0.5% | $98.18 | $98.18 | $98.18 | 209 | |
| $98.63 | 0.00 | 0.0% | $98.63 | $98.63 | $98.63 | 0 | |
| $98.63 | 0.00 | 0.0% | $98.63 | $98.63 | $98.63 | 0 | |
| $98.63 | +0.27 | +0.3% | $98.52 | $98.63 | $98.51 | 408 | |
| $98.36 | -1.60 | -1.6% | $98.34 | $98.36 | $98.34 | 208 | |
| $99.96 | 0.00 | 0.0% | $99.96 | $99.96 | $99.96 | 0 | |
| $99.96 | 0.00 | 0.0% | $99.96 | $99.96 | $99.96 | 0 | |
| $99.96 | 0.00 | 0.0% | $99.96 | $99.96 | $99.96 | 0 | |
| $99.96 | 0.00 | 0.0% | $99.96 | $99.96 | $99.96 | 0 | |
| $99.96 | 0.00 | 0.0% | $99.96 | $99.96 | $99.96 | 0 | |
| $99.96 | 0.00 | 0.0% | $99.96 | $99.96 | $99.96 | 0 | |
| $99.96 | 0.00 | 0.0% | $99.96 | $99.96 | $99.96 | 0 | |
| $99.96 | 0.00 | 0.0% | $99.96 | $99.96 | $99.96 | 0 | |
| $99.96 | 0.00 | 0.0% | $99.96 | $99.96 | $99.96 | 0 | |
| $99.96 | — | — | $100.20 | $100.20 | $99.96 | 212 |
- Ticker
- NYSE Arca:MUNF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust 2036 Tax-Exempt Distributing Ladder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust 2036 Tax-Exempt Distributing Ladder ETF.