Stock listing
NYSE Arca:MUND Northern Trust 2055 Tax-Exempt Distributing Ladder ETF Stock
Follow Northern Trust 2055 Tax-Exempt Distributing Ladder ETF into a list and get an email when it puts out news.
Share price · AMEX:MUND
$99.59 USD +0.59 (+0.6%)
Close on Oct 22, 2026
- Day range
- $99.59 – $99.59 USDOct 22, 2026
- Volume
- 211 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:MUND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.59 | +0.587 | +0.6% | $99.59 | $99.59 | $99.59 | 211 | |
| $99.00 | +0.035 | 0.0% | $99.00 | $99.00 | $99.00 | 978 | |
| $98.97 | -0.15 | -0.2% | $99.06 | $99.22 | $98.97 | 6,171 | |
| $99.12 | +0.265 | +0.3% | $98.76 | $99.12 | $98.76 | 1,697 | |
| $98.85 | +0.065 | +0.1% | $98.85 | $98.85 | $98.85 | 70 | |
| $98.79 | +1.08 | +1.1% | $98.85 | $98.86 | $98.79 | 4,323 | |
| $97.71 | +0.141 | +0.1% | $98.28 | $98.28 | $97.71 | 9,600 | |
| $97.56 | +0.584 | +0.6% | $97.43 | $97.61 | $97.43 | 43,800 | |
| $96.98 | -0.105 | -0.1% | $96.98 | $96.98 | $96.98 | 100 | |
| $97.09 | +0.115 | +0.1% | $97.03 | $97.18 | $97.03 | 1,100 | |
| $96.97 | +0.505 | +0.5% | $96.27 | $96.97 | $96.27 | 300 | |
| $96.47 | -0.48 | -0.5% | $96.44 | $96.52 | $96.44 | 1,400 | |
| $96.95 | +0.082 | +0.1% | $96.95 | $96.95 | $96.95 | 14 | |
| $96.86 | +0.097 | +0.1% | $96.82 | $97.01 | $96.82 | 3,713 | |
| $96.77 | -0.074 | -0.1% | $97.36 | $97.36 | $96.77 | 400 | |
| $96.84 | +0.289 | +0.3% | $97.17 | $97.17 | $96.82 | 1,000 | |
| $96.55 | +0.985 | +1.0% | $96.83 | $97.27 | $96.55 | 2,600 | |
| $95.57 | -0.785 | -0.8% | $96.15 | $96.15 | $95.57 | 4,472 | |
| $96.35 | -0.06 | -0.1% | $96.46 | $96.46 | $95.69 | 908 | |
| $96.41 | -0.971 | -1.0% | $96.98 | $96.98 | $96.41 | 300 | |
| $97.38 | -0.049 | -0.1% | $97.43 | $98.07 | $97.02 | 5,000 | |
| $97.43 | -0.90 | -0.9% | $97.43 | $97.43 | $97.43 | 100 | |
| $98.33 | -0.06 | -0.1% | $98.33 | $98.33 | $98.33 | 100 | |
| $98.39 | +0.85 | +0.9% | $97.98 | $98.39 | $97.98 | 9,300 | |
| $97.54 | -0.79 | -0.8% | $97.85 | $97.85 | $97.54 | 2,600 | |
| $98.33 | +0.68 | +0.7% | $98.33 | $98.33 | $98.33 | 100 | |
| $97.65 | +0.21 | +0.2% | $97.65 | $97.65 | $97.65 | 100 | |
| $97.44 | -0.633 | -0.6% | $97.44 | $97.44 | $97.44 | 100 | |
| $98.07 | -0.877 | -0.9% | $98.07 | $98.07 | $98.07 | 100 | |
| $98.95 | +0.746 | +0.8% | $99.13 | $99.13 | $98.95 | 4,700 | |
| $98.20 | -0.676 | -0.7% | $98.60 | $98.70 | $98.20 | 1,700 | |
| $98.88 | -0.84 | -0.8% | $99.05 | $99.05 | $98.88 | 200 | |
| $99.72 | -0.08 | -0.1% | $99.72 | $99.72 | $99.72 | 100 | |
| $99.80 | +0.057 | +0.1% | $99.80 | $99.80 | $99.80 | 100 | |
| $99.74 | -0.242 | -0.2% | $99.74 | $99.74 | $99.74 | 100 | |
| $99.99 | +0.305 | +0.3% | $99.99 | $99.99 | $99.99 | 100 | |
| $99.68 | -0.841 | -0.8% | $99.68 | $99.68 | $99.68 | 100 | |
| $100.52 | -0.299 | -0.3% | $100.52 | $100.52 | $100.52 | 100 | |
| $100.82 | +0.11 | +0.1% | $100.82 | $100.82 | $100.82 | 100 | |
| $100.71 | -0.345 | -0.3% | $100.94 | $100.94 | $100.69 | 2,600 | |
| $101.06 | -0.26 | -0.3% | $101.06 | $101.06 | $101.06 | 100 | |
| $101.32 | +0.057 | +0.1% | $101.32 | $101.32 | $101.32 | 100 | |
| $101.26 | +0.218 | +0.2% | $101.26 | $101.26 | $101.26 | 100 | |
| $101.04 | -0.10 | -0.1% | $101.04 | $101.04 | $101.04 | 100 | |
| $101.14 | -0.065 | -0.1% | $101.14 | $101.14 | $101.14 | 100 | |
| $101.21 | +0.307 | +0.3% | $101.52 | $101.52 | $101.21 | 1,300 | |
| $100.90 | -0.187 | -0.2% | $100.90 | $100.90 | $100.90 | 100 | |
| $101.09 | -0.345 | -0.3% | $101.09 | $101.09 | $101.09 | 100 | |
| $101.43 | -0.535 | -0.5% | $101.43 | $101.43 | $101.43 | 100 | |
| $101.97 | +0.195 | +0.2% | $101.97 | $101.97 | $101.97 | 100 | |
| $101.77 | +0.125 | +0.1% | $101.77 | $101.77 | $101.77 | 100 | |
| $101.65 | +0.055 | +0.1% | $101.65 | $101.65 | $101.65 | 100 | |
| $101.59 | -0.22 | -0.2% | $95.25 | $101.59 | $95.25 | 500 | |
| $101.81 | +0.285 | +0.3% | $98.64 | $101.84 | $98.64 | 1,100 | |
| $101.53 | +0.20 | +0.2% | $101.53 | $101.53 | $101.53 | 100 | |
| $101.33 | +0.12 | +0.1% | $101.34 | $101.34 | $101.33 | 200 | |
| $101.21 | -0.035 | 0.0% | $101.18 | $101.35 | $101.14 | 11,100 | |
| $101.24 | +0.04 | 0.0% | $101.24 | $101.24 | $101.24 | 100 | |
| $101.20 | -0.09 | -0.1% | $101.20 | $101.20 | $101.20 | 100 | |
| $101.29 | -0.12 | -0.1% | $101.29 | $101.29 | $101.29 | 100 | |
| $101.41 | -0.39 | -0.4% | $101.41 | $101.41 | $101.41 | 100 | |
| $101.80 | +0.12 | +0.1% | $102.01 | $102.01 | $101.76 | 500 | |
| $101.68 | +0.40 | +0.4% | $101.86 | $101.92 | $101.68 | 600 | |
| $101.28 | +0.11 | +0.1% | $101.57 | $101.57 | $101.28 | 200 | |
| $101.17 | -0.55 | -0.5% | $101.31 | $101.31 | $100.63 | 500 | |
| $101.72 | -0.32 | -0.3% | $101.72 | $101.72 | $101.72 | 100 |
- Ticker
- NYSE Arca:MUND
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust 2055 Tax-Exempt Distributing Ladder ETF.