Stock listing

NYSE Arca:MUNB Northern Trust 2035 Tax-Exempt Distributing Ladder ETF Stock

Follow Northern Trust 2035 Tax-Exempt Distributing Ladder ETF into a list and get an email when it puts out news.

Share price · AMEX:MUNB

$98.44 USD +0.05 (+0.0%)

Close on Oct 20, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $98.25 – $98.44 USDOct 20, 2026
Volume: 2,972 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:MUNB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$98.44	+0.045	0.0%	$98.25	$98.44	$98.25	2,972
Mon, Oct 19	$98.40	-0.04	0.0%	$98.40	$98.40	$98.40	7
Fri, Oct 16	$98.44	+0.045	0.0%	$98.44	$98.44	$98.44	7
Thu, Oct 15	$98.39	+0.465	+0.5%	$98.38	$98.39	$98.38	600
Wed, Oct 14	$97.93	+0.06	+0.1%	$97.93	$97.93	$97.93	100
Tue, Oct 13	$97.87	+0.21	+0.2%	$97.87	$97.87	$97.87	100
Mon, Oct 12	$97.66	+0.005	0.0%	$97.66	$97.66	$97.66	100
Fri, Oct 9	$97.65	+0.51	+0.5%	$97.65	$97.65	$97.65	100
Thu, Oct 8	$97.14	+0.045	0.0%	$97.14	$97.14	$97.14	100
Wed, Oct 7	$97.10	-0.245	-0.3%	$97.10	$97.10	$97.10	100
Tue, Oct 6	$97.34	-0.005	0.0%	$97.21	$97.34	$97.21	168
Mon, Oct 5	$97.35	-0.14	-0.1%	$97.35	$97.35	$97.35	13
Fri, Oct 2	$97.49	+0.065	+0.1%	$97.49	$97.49	$97.49	100
Thu, Oct 1	$97.42	+0.305	+0.3%	$97.42	$97.42	$97.42	100
Wed, Sep 30	$97.12	+0.595	+0.6%	$96.82	$97.12	$96.57	500
Tue, Sep 29	$96.52	-0.07	-0.1%	$96.52	$96.52	$96.52	14
Mon, Sep 28	$96.59	-0.42	-0.4%	$96.59	$96.59	$96.59	13
Fri, Sep 25	$97.01	-0.30	-0.3%	$97.01	$97.01	$97.01	100
Thu, Sep 24	$97.31	-0.42	-0.4%	$97.31	$97.31	$97.31	100
Wed, Sep 23	$97.73	-0.49	-0.5%	$98.06	$98.06	$97.73	10,900
Tue, Sep 22	$98.22	-0.13	-0.1%	$98.22	$98.22	$98.22	100
Mon, Sep 21	$98.35	-0.22	-0.2%	$98.35	$98.35	$98.35	100
Fri, Sep 18	$98.57	0.00	0.0%	$98.68	$98.68	$98.57	4,700
Thu, Sep 17	$98.57	+0.07	+0.1%	$98.57	$98.57	$98.57	100
Wed, Sep 16	$98.50	-0.06	-0.1%	$98.50	$98.50	$98.50	100
Tue, Sep 15	$98.56	-0.14	-0.1%	$98.56	$98.56	$98.56	100
Mon, Sep 14	$98.70	0.00	0.0%	$98.70	$98.70	$98.70	100
Fri, Sep 11	$98.70	+0.12	+0.1%	$98.70	$98.70	$98.70	100
Thu, Sep 10	$98.58	-0.545	-0.5%	$98.58	$98.58	$98.58	100
Wed, Sep 9	$99.13	-0.28	-0.3%	$99.56	$99.56	$99.13	1,300
Tue, Sep 8	$99.41	-0.07	-0.1%	$99.59	$99.59	$99.41	100
Fri, Sep 4	$99.48	-0.01	0.0%	$99.55	$99.55	$99.48	300
Thu, Sep 3	$99.49	+0.02	0.0%	$99.56	$99.56	$99.49	800
Wed, Sep 2	$99.47	-0.02	0.0%	$99.47	$99.47	$99.47	100
Tue, Sep 1	$99.49	-0.51	-0.5%	$99.49	$99.49	$99.49	100
Mon, Aug 31	$100.00	-0.015	0.0%	$99.93	$100.10	$99.93	200
Fri, Aug 28	$100.01	-0.07	-0.1%	$100.01	$100.01	$100.01	100
Thu, Aug 27	$100.08	-0.075	-0.1%	$100.08	$100.08	$100.08	100
Wed, Aug 26	$100.16	-0.04	0.0%	$100.29	$100.29	$100.16	500
Tue, Aug 25	$100.20	+0.07	+0.1%	$100.24	$100.24	$100.20	100
Mon, Aug 24	$100.13	+0.035	0.0%	$100.13	$100.13	$100.13	100
Fri, Aug 21	$100.09	-0.02	0.0%	$100.09	$100.09	$100.09	100
Thu, Aug 20	$100.11	-0.07	-0.1%	$100.18	$100.18	$100.11	100
Wed, Aug 19	$100.18	+0.08	+0.1%	$100.18	$100.18	$100.18	100
Tue, Aug 18	$100.10	-0.07	-0.1%	$100.10	$100.10	$100.10	100
Mon, Aug 17	$100.17	-0.14	-0.1%	$100.17	$100.17	$100.17	100
Fri, Aug 14	$100.31	-0.05	0.0%	$100.31	$100.31	$100.31	100
Thu, Aug 13	$100.36	+0.095	+0.1%	$100.36	$100.36	$100.36	100
Wed, Aug 12	$100.27	+0.035	0.0%	$100.27	$100.27	$100.27	100
Tue, Aug 11	$100.23	0.00	0.0%	$100.23	$100.23	$100.23	100
Mon, Aug 10	$100.23	0.00	0.0%	$100.23	$100.23	$100.23	100
Fri, Aug 7	$100.23	+0.13	+0.1%	$100.23	$100.23	$100.23	100
Thu, Aug 6	$100.10	+0.015	0.0%	$100.10	$100.10	$100.10	100
Wed, Aug 5	$100.09	+0.185	+0.2%	$100.09	$100.09	$100.09	100
Tue, Aug 4	$99.90	+0.19	+0.2%	$99.90	$99.90	$99.90	100
Mon, Aug 3	$99.71	-0.155	-0.2%	$99.87	$99.87	$99.71	600
Fri, Jul 31	$99.87	-0.02	0.0%	$99.87	$99.87	$99.87	100
Thu, Jul 30	$99.89	-0.065	-0.1%	$99.89	$99.89	$99.89	100
Wed, Jul 29	$99.95	-0.03	0.0%	$99.95	$99.95	$99.95	100
Tue, Jul 28	$99.98	+0.08	+0.1%	$99.98	$99.98	$99.98	100
Mon, Jul 27	$99.90	+0.245	+0.2%	$99.90	$99.90	$99.90	100
Fri, Jul 24	$99.66	+0.03	0.0%	$99.49	$99.66	$99.35	29,400
Thu, Jul 23	$99.63	-0.45	-0.4%	$99.63	$99.63	$99.63	100
Wed, Jul 22	$100.08	-0.20	-0.2%	$100.08	$100.08	$100.08	100
Tue, Jul 21	$100.28	-0.085	-0.1%	$100.28	$100.28	$100.28	100
Mon, Jul 20	$100.36	-0.055	-0.1%	$100.36	$100.36	$100.36	100

Ticker: NYSE Arca:MUNB
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

Northern Trust 2035 Tax-Exempt Distributing Ladder ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds