Stock listing

NYSE Arca:MTAW Meta AI Lab Ecosystem ETF Stock

Follow Meta AI Lab Ecosystem ETF into a list and get an email when it puts out news.

Share price · AMEX:MTAW

$21.89 USD -0.54 (-2.4%)

Close on Nov 2, 2026

Past month -13.4% · daily closes, Aug 13, 2026 – Nov 2, 2026, adjusted for splits

Day range: $21.89 – $22.58 USDNov 2, 2026
Volume: 138 sharesNov 2, 2026
Traded on an average day: $32,390 USDMedian day 235 shares · last 3 months, Aug 13, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 2, 2026 · AMEX:MTAW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$21.89	-0.543	-2.4%	$22.58	$22.58	$21.89	138
Fri, Oct 30	$22.43	-1.09	-4.6%	$22.67	$22.67	$22.43	1,000
Thu, Oct 29	$23.52	-0.35	-1.5%	$23.52	$23.52	$23.48	800
Wed, Oct 28	$23.87	+0.31	+1.3%	$23.87	$23.87	$23.87	200
Tue, Oct 27	$23.56	+0.52	+2.3%	$23.55	$23.58	$23.55	500
Mon, Oct 26	$23.04	+0.14	+0.6%	$23.04	$23.04	$23.04	100
Fri, Oct 23	$22.90	-0.04	-0.2%	$22.90	$22.90	$22.90	100
Thu, Oct 22	$22.94	-1.24	-5.1%	$23.53	$23.53	$22.94	700
Wed, Oct 21	$24.18	+0.18	+0.7%	$24.18	$24.18	$24.18	200
Tue, Oct 20	$24.00	0.00	0.0%	$24.00	$24.00	$24.00	100
Mon, Oct 19	$24.00	+0.127	+0.5%	$23.92	$24.00	$23.92	300
Fri, Oct 16	$23.87	-0.938	-3.8%	$24.64	$24.64	$23.87	872
Thu, Oct 15	$24.81	-0.042	-0.2%	$24.25	$24.81	$24.25	688
Wed, Oct 14	$24.85	-1.247	-4.8%	$25.64	$25.64	$24.85	685
Tue, Oct 13	$26.10	+0.13	+0.5%	$25.57	$26.13	$25.57	1,700
Mon, Oct 12	$25.97	-0.30	-1.1%	$26.31	$26.31	$25.97	500
Fri, Oct 9	$26.27	+0.21	+0.8%	$26.20	$26.27	$26.20	1,000
Thu, Oct 8	$26.06	-0.77	-2.9%	$26.62	$26.62	$26.06	1,500
Wed, Oct 7	$26.83	-0.43	-1.6%	$26.85	$26.85	$26.83	600
Tue, Oct 6	$27.26	+0.70	+2.6%	$27.26	$27.26	$27.26	100
Mon, Oct 5	$26.56	+0.10	+0.4%	$26.56	$26.56	$26.56	100
Fri, Oct 2	$26.46	+0.437	+1.7%	$26.43	$26.46	$26.43	500
Thu, Oct 1	$26.02	+0.18	+0.7%	$26.02	$26.02	$26.02	201
Wed, Sep 30	$25.84	-0.327	-1.3%	$25.84	$25.84	$25.84	52
Tue, Sep 29	$26.17	+0.399	+1.5%	$26.17	$26.17	$26.17	136
Mon, Sep 28	$25.77	-0.758	-2.9%	$25.94	$25.94	$25.77	514
Fri, Sep 25	$26.53	-0.132	-0.5%	$26.66	$26.66	$26.51	400
Thu, Sep 24	$26.66	+0.372	+1.4%	$26.62	$26.66	$26.62	176
Wed, Sep 23	$26.29	-0.42	-1.6%	$26.29	$26.29	$26.29	100
Tue, Sep 22	$26.71	+0.11	+0.4%	$26.84	$26.84	$26.71	2,300
Mon, Sep 21	$26.60	+1.36	+5.4%	$26.60	$26.60	$26.60	100
Fri, Sep 18	$25.24	-0.076	-0.3%	$25.24	$25.24	$25.24	100
Thu, Sep 17	$25.32	+0.616	+2.5%	$25.17	$25.33	$25.17	822
Wed, Sep 16	$24.70	+0.16	+0.7%	$24.96	$24.96	$24.70	400
Tue, Sep 15	$24.54	0.00	0.0%	$24.54	$24.54	$24.54	100
Mon, Sep 14	$24.54	-0.75	-3.0%	$24.67	$24.67	$24.54	300
Fri, Sep 11	$25.29	+0.11	+0.4%	$25.39	$25.40	$25.29	400
Thu, Sep 10	$25.18	-0.565	-2.2%	$25.33	$25.33	$25.18	300
Wed, Sep 9	$25.74	+0.365	+1.4%	$25.74	$25.74	$25.74	162
Tue, Sep 8	$25.38	+0.21	+0.8%	$25.58	$25.58	$25.38	300
Fri, Sep 4	$25.17	+0.61	+2.5%	$25.17	$25.17	$25.17	100
Thu, Sep 3	$24.56	+0.18	+0.7%	$24.56	$24.56	$24.56	100
Wed, Sep 2	$24.38	+0.33	+1.4%	$24.38	$24.38	$24.38	100
Tue, Sep 1	$24.05	-0.12	-0.5%	$24.05	$24.05	$24.05	100
Mon, Aug 31	$24.17	+0.099	+0.4%	$24.17	$24.17	$24.17	100
Fri, Aug 28	$24.07	-0.259	-1.1%	$24.07	$24.07	$24.07	60
Thu, Aug 27	$24.33	+0.167	+0.7%	$24.45	$24.45	$24.22	235
Wed, Aug 26	$24.16	+0.167	+0.7%	$24.16	$24.16	$24.16	74
Tue, Aug 25	$24.00	+0.553	+2.4%	$23.97	$24.00	$23.97	134
Mon, Aug 24	$23.44	-0.257	-1.1%	$23.44	$23.44	$23.44	197
Fri, Aug 21	$23.70	-0.011	0.0%	$23.70	$23.70	$23.70	100
Thu, Aug 20	$23.71	-0.139	-0.6%	$23.71	$23.71	$23.71	47
Wed, Aug 19	$23.85	-0.21	-0.9%	$23.91	$23.91	$23.85	600
Tue, Aug 18	$24.06	-1.23	-4.9%	$25.00	$25.00	$24.05	2,900
Mon, Aug 17	$25.29	0.00	0.0%	$25.31	$25.31	$25.29	9,600
Fri, Aug 14	$25.29	+0.02	+0.1%	$25.29	$25.30	$25.29	500
Thu, Aug 13	$25.27	—	—	$25.57	$25.57	$25.27	39,100

Ticker: NYSE Arca:MTAW
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Meta AI Lab Ecosystem ETF on 6ix

What it is: Exchange-traded fund (ETF)