Stock listing
NYSE Arca:MORT VanEck Mortgage REIT Income ETF Stock
Follow VanEck Mortgage REIT Income ETF into a list and get an email when it puts out news.
Share price · AMEX:MORT
$7.65 USD +0.21 (+2.8%)
Close on Oct 20, 2026
- Day range
- $7.44 – $7.71 USDOct 20, 2026
- Volume
- 2.89M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:MORT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.65 | +0.21 | +2.8% | $7.45 | $7.707 | $7.44 | 2,893,562 | |
| $7.44 | -0.24 | -3.1% | $7.63 | $7.634 | $7.40 | 3,260,573 | |
| $7.68 | -0.11 | -1.4% | $7.83 | $7.87 | $7.66 | 4,535,339 | |
| $7.79 | +0.17 | +2.2% | $7.72 | $7.90 | $7.72 | 2,165,848 | |
| $7.62 | -0.07 | -0.9% | $7.61 | $7.66 | $7.55 | 2,045,200 | |
| $7.69 | -0.03 | -0.4% | $7.79 | $7.84 | $7.58 | 1,607,800 | |
| $7.72 | -0.05 | -0.6% | $7.76 | $7.79 | $7.67 | 1,367,800 | |
| $7.77 | -0.04 | -0.5% | $7.80 | $7.81 | $7.69 | 1,465,400 | |
| $7.81 | +0.10 | +1.3% | $7.68 | $7.83 | $7.62 | 2,657,700 | |
| $7.71 | -0.16 | -2.0% | $7.79 | $7.81 | $7.66 | 2,378,900 | |
| $7.87 | +0.04 | +0.5% | $7.86 | $7.91 | $7.78 | 2,156,800 | |
| $7.83 | -0.06 | -0.8% | $7.89 | $7.94 | $7.80 | 1,991,800 | |
| $7.89 | -0.12 | -1.5% | $8.09 | $8.14 | $7.85 | 2,642,400 | |
| $8.01 | -0.40 | -4.8% | $8.08 | $8.08 | $7.90 | 2,881,600 | |
| $8.41 | -0.20 | -2.3% | $8.68 | $8.68 | $8.41 | 3,163,100 | |
| $8.61 | -0.02 | -0.2% | $8.63 | $8.69 | $8.55 | 1,980,500 | |
| $8.63 | -0.09 | -1.0% | $8.66 | $8.71 | $8.56 | 2,612,900 | |
| $8.72 | 0.00 | 0.0% | $8.76 | $8.76 | $8.624 | 2,509,965 | |
| $8.72 | -0.20 | -2.2% | $8.93 | $8.94 | $8.71 | 2,253,842 | |
| $8.92 | -0.27 | -2.9% | $9.18 | $9.18 | $8.91 | 1,856,251 | |
| $9.19 | +0.07 | +0.8% | $9.18 | $9.235 | $9.13 | 1,618,609 | |
| $9.12 | +0.09 | +1.0% | $9.09 | $9.16 | $9.065 | 1,460,195 | |
| $9.03 | -0.11 | -1.2% | $9.115 | $9.125 | $9.02 | 1,664,477 | |
| $9.14 | +0.02 | +0.2% | $9.23 | $9.26 | $9.135 | 1,264,625 | |
| $9.12 | -0.05 | -0.5% | $9.22 | $9.28 | $9.05 | 2,040,683 | |
| $9.17 | -0.12 | -1.3% | $9.27 | $9.32 | $9.165 | 1,753,738 | |
| $9.29 | -0.06 | -0.6% | $9.32 | $9.405 | $9.25 | 1,769,753 | |
| $9.35 | -0.05 | -0.5% | $9.45 | $9.49 | $9.35 | 961,295 | |
| $9.40 | -0.25 | -2.6% | $9.61 | $9.62 | $9.38 | 1,839,168 | |
| $9.65 | -0.08 | -0.8% | $9.75 | $9.775 | $9.635 | 731,621 | |
| $9.73 | -0.08 | -0.8% | $9.78 | $9.85 | $9.725 | 1,133,423 | |
| $9.81 | +0.06 | +0.6% | $9.71 | $9.84 | $9.70 | 615,845 | |
| $9.75 | +0.02 | +0.2% | $9.79 | $9.82 | $9.68 | 507,679 | |
| $9.73 | +0.08 | +0.8% | $9.68 | $9.735 | $9.66 | 524,046 | |
| $9.65 | -0.11 | -1.1% | $9.71 | $9.77 | $9.63 | 761,359 | |
| $9.76 | -0.05 | -0.5% | $9.79 | $9.845 | $9.73 | 987,018 | |
| $9.81 | -0.02 | -0.2% | $9.84 | $9.88 | $9.78 | 731,272 | |
| $9.83 | +0.06 | +0.6% | $9.76 | $9.865 | $9.745 | 1,009,784 | |
| $9.77 | -0.11 | -1.1% | $9.88 | $9.88 | $9.77 | 951,327 | |
| $9.88 | -0.05 | -0.5% | $9.94 | $9.94 | $9.84 | 1,284,663 | |
| $9.93 | +0.03 | +0.3% | $9.91 | $9.955 | $9.885 | 288,178 | |
| $9.90 | -0.03 | -0.3% | $9.96 | $9.96 | $9.89 | 724,661 | |
| $9.93 | -0.12 | -1.2% | $9.98 | $10.05 | $9.88 | 413,936 | |
| $10.05 | +0.16 | +1.6% | $9.93 | $10.11 | $9.93 | 848,628 | |
| $9.89 | -0.03 | -0.3% | $9.91 | $9.941 | $9.855 | 964,640 | |
| $9.92 | -0.03 | -0.3% | $9.93 | $9.96 | $9.89 | 1,091,841 | |
| $9.95 | -0.02 | -0.2% | $9.98 | $10.05 | $9.93 | 1,058,867 | |
| $9.97 | +0.08 | +0.8% | $9.95 | $9.985 | $9.925 | 783,688 | |
| $9.89 | -0.02 | -0.2% | $9.95 | $10.01 | $9.89 | 903,204 | |
| $9.91 | +0.12 | +1.2% | $9.80 | $9.94 | $9.79 | 620,476 | |
| $9.79 | -0.10 | -1.0% | $9.84 | $9.845 | $9.70 | 1,057,405 | |
| $9.89 | +0.21 | +2.2% | $9.71 | $9.95 | $9.71 | 1,025,115 | |
| $9.68 | -0.03 | -0.3% | $9.72 | $9.73 | $9.64 | 841,895 | |
| $9.71 | -0.06 | -0.6% | $9.75 | $9.75 | $9.63 | 1,242,791 | |
| $9.77 | +0.02 | +0.2% | $9.75 | $9.79 | $9.68 | 1,279,823 | |
| $9.75 | +0.08 | +0.8% | $9.75 | $9.83 | $9.72 | 916,834 | |
| $9.67 | -0.09 | -0.9% | $9.77 | $9.77 | $9.59 | 1,775,272 | |
| $9.76 | -0.08 | -0.8% | $9.88 | $9.90 | $9.69 | 1,008,605 | |
| $9.84 | -0.09 | -0.9% | $9.89 | $9.92 | $9.821 | 714,301 | |
| $9.93 | +0.20 | +2.1% | $9.76 | $9.93 | $9.755 | 971,450 | |
| $9.73 | +0.01 | +0.1% | $9.77 | $9.81 | $9.73 | 663,875 | |
| $9.72 | +0.07 | +0.7% | $9.69 | $9.775 | $9.67 | 764,181 | |
| $9.65 | -0.12 | -1.2% | $9.72 | $9.74 | $9.59 | 1,794,159 | |
| $9.77 | -0.07 | -0.7% | $9.88 | $9.90 | $9.74 | 922,311 | |
| $9.84 | -0.01 | -0.1% | $9.89 | $9.93 | $9.815 | 2,042,729 | |
| $9.85 | -0.18 | -1.8% | $10.04 | $10.04 | $9.81 | 2,170,093 |
- Ticker
- NYSE Arca:MORT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
VanEck Mortgage REIT Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VanEck Mortgage REIT Income ETF.