Stock listing
NYSE Arca:MNGZ Yorkville America 2X Long MANGOS Plus Daily Target ETF Stock
Follow Yorkville America 2X Long MANGOS Plus Daily Target ETF into a list and get an email when it puts out news.
Share price · AMEX:MNGZ
$21.15 USD -3.20 (-13.2%)
Close on Oct 22, 2026
- Day range
- $21.15 – $21.15 USDOct 22, 2026
- Volume
- 510 sharesOct 22, 2026
Daily closes
Last 3 months, Sep 18, 2026 – Oct 22, 2026 · AMEX:MNGZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.15 | -3.204 | -13.2% | $21.15 | $21.15 | $21.15 | 510 | |
| $24.35 | +1.166 | +5.0% | $24.22 | $24.35 | $24.22 | 118 | |
| $23.19 | -0.322 | -1.4% | $23.02 | $23.19 | $23.02 | 315 | |
| $23.51 | +0.669 | +2.9% | $23.51 | $23.51 | $23.51 | 267 | |
| $22.84 | -1.727 | -7.0% | $22.84 | $22.84 | $22.84 | 115 | |
| $24.57 | -0.665 | -2.6% | $23.58 | $24.57 | $23.58 | 381 | |
| $25.23 | -2.14 | -7.8% | $25.23 | $25.23 | $25.23 | 100 | |
| $27.37 | -0.16 | -0.6% | $27.37 | $27.37 | $27.37 | 200 | |
| $27.53 | -0.22 | -0.8% | $27.53 | $27.53 | $27.53 | 100 | |
| $27.75 | +0.015 | +0.1% | $27.75 | $27.75 | $27.75 | 100 | |
| $27.74 | -1.565 | -5.3% | $27.74 | $27.74 | $27.74 | 164 | |
| $29.30 | -0.74 | -2.5% | $28.99 | $29.30 | $28.98 | 500 | |
| $30.04 | -0.51 | -1.7% | $30.55 | $30.55 | $30.04 | 649 | |
| $30.55 | +1.987 | +7.0% | $34.28 | $34.28 | $30.55 | 414 | |
| $28.56 | +0.704 | +2.5% | $28.64 | $28.64 | $28.56 | 141 | |
| $27.86 | -0.181 | -0.6% | $28.05 | $28.05 | $27.86 | 174 | |
| $28.04 | -0.323 | -1.1% | $28.04 | $28.04 | $28.04 | 197 | |
| $28.36 | 0.00 | 0.0% | $28.36 | $28.36 | $28.36 | 30 | |
| $28.36 | 0.00 | 0.0% | $28.36 | $28.36 | $28.36 | 117 | |
| $28.36 | -0.133 | -0.5% | $28.20 | $28.36 | $28.20 | 320 | |
| $28.50 | +0.475 | +1.7% | $28.45 | $28.50 | $28.45 | 394 | |
| $28.02 | -1.06 | -3.6% | $28.10 | $28.10 | $28.02 | 214 | |
| $29.08 | +0.501 | +1.8% | $29.28 | $29.28 | $28.95 | 428 | |
| $28.58 | +2.259 | +8.6% | $31.50 | $31.50 | $28.50 | 407 | |
| $26.32 | — | — | $26.76 | $26.76 | $26.32 | 1,125 |
- Ticker
- NYSE Arca:MNGZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Yorkville America 2X Long MANGOS Plus Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yorkville America 2X Long MANGOS Plus Daily Target ETF.