Stock listing
NYSE Arca:MNGB Yorkville America 2X Inverse MANGOS Plus Daily Target ETF Stock
Follow Yorkville America 2X Inverse MANGOS Plus Daily Target ETF into a list and get an email when it puts out news.
Share price · AMEX:MNGB
$32.12 USD +3.76 (+13.2%)
Close on Oct 22, 2026
- Day range
- $32.12 – $32.12 USDOct 22, 2026
- Volume
- 10 sharesOct 22, 2026
Daily closes
Last 3 months, Sep 22, 2026 – Oct 22, 2026 · AMEX:MNGB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.12 | +3.757 | +13.2% | $32.12 | $32.12 | $32.12 | 10 | |
| $28.36 | -1.117 | -3.8% | $28.36 | $28.36 | $28.36 | 6 | |
| $29.48 | -0.892 | -2.9% | $29.48 | $29.48 | $29.48 | 19 | |
| $30.37 | +1.977 | +7.0% | $30.37 | $30.37 | $30.37 | 9 | |
| $28.39 | +0.713 | +2.6% | $28.39 | $28.39 | $28.39 | 8 | |
| $27.68 | +2.00 | +7.8% | $27.68 | $27.68 | $27.68 | 100 | |
| $25.68 | +0.35 | +1.4% | $25.68 | $25.68 | $25.68 | 100 | |
| $25.33 | 0.00 | 0.0% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.33 | -0.05 | -0.2% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.38 | +1.28 | +5.3% | $25.38 | $25.38 | $25.38 | 100 | |
| $24.10 | -0.67 | -2.7% | $24.10 | $24.10 | $24.10 | 100 | |
| $24.77 | 0.00 | 0.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.77 | 0.00 | 0.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.77 | -0.65 | -2.6% | $24.77 | $24.77 | $24.77 | 100 | |
| $25.42 | 0.00 | 0.0% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.42 | -0.18 | -0.7% | $25.22 | $25.42 | $25.15 | 400 | |
| $25.60 | -0.57 | -2.2% | $25.60 | $25.60 | $25.60 | 100 | |
| $26.17 | +1.11 | +4.4% | $26.17 | $26.17 | $26.17 | 100 | |
| $25.06 | +0.11 | +0.4% | $25.06 | $25.06 | $25.06 | 100 | |
| $24.95 | -0.452 | -1.8% | $25.33 | $25.33 | $24.95 | 200 | |
| $25.40 | +0.902 | +3.7% | $25.40 | $25.40 | $25.40 | 9 | |
| $24.50 | — | — | $25.12 | $25.12 | $24.50 | 110 |
- Ticker
- NYSE Arca:MNGB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Yorkville America 2X Inverse MANGOS Plus Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yorkville America 2X Inverse MANGOS Plus Daily Target ETF.