Stock listing
NYSE Arca:MMMA NYLIM MacKay Muni Allocation ETF Stock
Follow NYLIM MacKay Muni Allocation ETF into a list and get an email when it puts out news.
Share price · AMEX:MMMA
$24.70 USD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $24.70 – $24.72 USDNov 2, 2026
- Volume
- 656 sharesNov 2, 2026
- Traded on an average day
- $577,460 USDMedian day 1,972 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MMMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.70 | +0.045 | +0.2% | $24.71 | $24.72 | $24.70 | 656 | |
| $24.65 | -0.05 | -0.2% | $24.67 | $24.67 | $24.63 | 1,126 | |
| $24.70 | +0.08 | +0.3% | $24.75 | $24.75 | $24.63 | 28,514 | |
| $24.62 | -0.04 | -0.2% | $24.64 | $24.65 | $24.60 | 7,909 | |
| $24.66 | +0.035 | +0.1% | $24.67 | $24.69 | $24.64 | 13,118 | |
| $24.63 | +0.12 | +0.5% | $24.57 | $24.63 | $24.53 | 19,241 | |
| $24.51 | +0.01 | 0.0% | $24.57 | $24.58 | $24.51 | 9,261 | |
| $24.50 | +0.25 | +1.0% | $24.30 | $24.53 | $24.30 | 21,396 | |
| $24.25 | -0.04 | -0.2% | $24.27 | $24.27 | $24.16 | 3,768 | |
| $24.29 | +0.056 | +0.2% | $24.40 | $24.40 | $24.28 | 1,938 | |
| $24.23 | +0.043 | +0.2% | $24.26 | $24.26 | $24.19 | 9,411 | |
| $24.19 | -0.004 | 0.0% | $24.19 | $24.23 | $24.19 | 60,436 | |
| $24.19 | +0.192 | +0.8% | $24.23 | $24.33 | $24.19 | 8,232 | |
| $24.00 | -0.032 | -0.1% | $24.00 | $24.00 | $24.00 | 98 | |
| $24.03 | +0.152 | +0.6% | $23.95 | $24.03 | $23.94 | 134,689 | |
| $23.88 | +0.061 | +0.3% | $23.79 | $23.91 | $23.79 | 13,680 | |
| $23.82 | +0.085 | +0.4% | $23.84 | $23.86 | $23.77 | 1,048,644 | |
| $23.73 | +0.042 | +0.2% | $23.69 | $23.73 | $23.65 | 4,082 | |
| $23.69 | -0.196 | -0.8% | $23.70 | $23.72 | $23.63 | 1,899 | |
| $23.89 | -0.052 | -0.2% | $23.91 | $23.96 | $23.88 | 12,113 | |
| $23.94 | +0.08 | +0.3% | $23.84 | $23.94 | $23.84 | 4,130 | |
| $23.86 | -0.032 | -0.1% | $23.86 | $23.86 | $23.86 | 82 | |
| $23.89 | +0.11 | +0.5% | $24.01 | $24.01 | $23.89 | 1,835 | |
| $23.78 | +0.075 | +0.3% | $23.83 | $23.94 | $23.78 | 11,179 | |
| $23.71 | -0.095 | -0.4% | $23.73 | $23.75 | $23.70 | 2,606 | |
| $23.80 | -0.155 | -0.6% | $23.94 | $23.94 | $23.64 | 18,273 | |
| $23.96 | -0.145 | -0.6% | $24.09 | $24.09 | $23.96 | 11,506 | |
| $24.10 | -0.175 | -0.7% | $24.09 | $24.14 | $24.03 | 8,165 | |
| $24.27 | -0.181 | -0.7% | $24.36 | $24.36 | $24.23 | 3,225 | |
| $24.46 | +0.026 | +0.1% | $24.51 | $24.51 | $24.46 | 16,710 | |
| $24.43 | -0.032 | -0.1% | $24.46 | $24.46 | $24.43 | 833 | |
| $24.46 | -0.092 | -0.4% | $24.54 | $24.57 | $24.43 | 9,195 | |
| $24.55 | +0.139 | +0.6% | $24.52 | $24.56 | $24.52 | 2,320 | |
| $24.42 | -0.01 | 0.0% | $24.47 | $24.50 | $24.42 | 1,219 | |
| $24.42 | -0.089 | -0.4% | $24.48 | $24.49 | $24.42 | 1,972 | |
| $24.51 | -0.018 | -0.1% | $24.55 | $24.57 | $24.51 | 5,848 | |
| $24.53 | +0.144 | +0.6% | $24.51 | $24.54 | $24.49 | 14,391 | |
| $24.39 | -0.203 | -0.8% | $24.39 | $24.39 | $24.39 | 514 | |
| $24.59 | -0.163 | -0.7% | $24.69 | $24.69 | $24.59 | 376 | |
| $24.75 | +0.013 | +0.1% | $24.75 | $24.75 | $24.75 | 12 | |
| $24.74 | +0.02 | +0.1% | $24.74 | $24.74 | $24.74 | 17 | |
| $24.72 | -0.035 | -0.1% | $24.88 | $24.90 | $24.72 | 2,222 | |
| $24.75 | -0.005 | 0.0% | $24.79 | $24.81 | $24.74 | 5,143 | |
| $24.76 | -0.163 | -0.7% | $24.76 | $24.76 | $24.76 | 16 | |
| $24.92 | -0.109 | -0.4% | $24.94 | $24.98 | $24.92 | 20,246 | |
| $25.03 | -0.022 | -0.1% | $25.07 | $25.07 | $25.03 | 176 | |
| $25.06 | -0.011 | 0.0% | $25.06 | $25.06 | $25.06 | 11 | |
| $25.07 | -0.022 | -0.1% | $25.07 | $25.07 | $25.07 | 11 | |
| $25.09 | +0.033 | +0.1% | $25.09 | $25.09 | $25.09 | 42 | |
| $25.05 | +0.035 | +0.1% | $25.05 | $25.05 | $25.05 | 12 | |
| $25.02 | -0.025 | -0.1% | $25.02 | $25.02 | $25.02 | 13 | |
| $25.05 | -0.049 | -0.2% | $25.05 | $25.05 | $25.05 | 11 | |
| $25.09 | +0.063 | +0.3% | $25.09 | $25.11 | $25.08 | 7,606 | |
| $25.03 | -0.041 | -0.2% | $25.03 | $25.03 | $25.03 | 71 | |
| $25.07 | -0.075 | -0.3% | $25.12 | $25.12 | $25.07 | 199 | |
| $25.15 | -0.072 | -0.3% | $25.18 | $25.18 | $25.15 | 145 | |
| $25.22 | +0.044 | +0.2% | $25.22 | $25.22 | $25.22 | 206 | |
| $25.18 | +0.002 | 0.0% | $25.18 | $25.18 | $25.18 | 183 | |
| $25.17 | -0.008 | 0.0% | $25.16 | $25.17 | $25.16 | 173 | |
| $25.18 | +0.002 | 0.0% | $25.17 | $25.18 | $25.17 | 109 | |
| $25.18 | +0.072 | +0.3% | $25.18 | $25.18 | $25.18 | 10 | |
| $25.11 | -0.042 | -0.2% | $25.11 | $25.11 | $25.11 | 20 | |
| $25.15 | +0.005 | 0.0% | $25.15 | $25.15 | $25.13 | 1,508 | |
| $25.15 | +0.097 | +0.4% | $25.14 | $25.15 | $25.13 | 11,851 | |
| $25.05 | +0.006 | 0.0% | $25.06 | $25.08 | $25.05 | 1,188 |
- Ticker
- NYSE Arca:MMMA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
NYLIM MacKay Muni Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NYLIM MacKay Muni Allocation ETF.