Stock listing
NYSE American:MLSS Milestone Scientific, Inc. Stock
Home listing (NYSE American) of Milestone Scientific, Inc.
Follow Milestone Scientific, Inc. into a list and get an email when it puts out news.
Share price · AMEX:MLSS
$0.333 USD +0.007 (+2.0%)
Close on Oct 19, 2026
- Day range
- $0.324 – $0.353 USDOct 19, 2026
- Volume
- 10,771 sharesOct 19, 2026
- Market cap
- $30.17M USDAt the close on Oct 19, 2026 · price × 90.61M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:MLSS · Home | $0.333 USD | +0.007 (+2.0%) | 10,771 | $0.324 | $0.353 | $0.324 | $0.327 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:MLSS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.333 | +0.007 | +2.0% | $0.324 | $0.353 | $0.324 | 10,771 | |
| $0.327 | 0.000 | -0.1% | $0.325 | $0.361 | $0.320 | 43,582 | |
| $0.327 | -0.012 | -3.5% | $0.339 | $0.343 | $0.321 | 47,347 | |
| $0.339 | -0.001 | -0.4% | $0.340 | $0.340 | $0.328 | 79,594 | |
| $0.340 | -0.008 | -2.3% | $0.337 | $0.347 | $0.320 | 40,063 | |
| $0.348 | -0.002 | -0.6% | $0.340 | $0.350 | $0.300 | 138,585 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.375 | $0.348 | 57,693 | |
| $0.360 | -0.010 | -2.7% | $0.380 | $0.380 | $0.351 | 70,553 | |
| $0.370 | +0.003 | +0.8% | $0.377 | $0.379 | $0.360 | 38,711 | |
| $0.367 | +0.005 | +1.4% | $0.359 | $0.390 | $0.352 | 127,531 | |
| $0.362 | -0.016 | -4.2% | $0.371 | $0.400 | $0.351 | 277,473 | |
| $0.378 | -0.031 | -7.6% | $0.400 | $0.421 | $0.364 | 332,577 | |
| $0.409 | +0.008 | +2.0% | $0.408 | $0.411 | $0.400 | 14,126 | |
| $0.401 | -0.009 | -2.2% | $0.417 | $0.417 | $0.400 | 18,999 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.424 | $0.387 | 182,928 | |
| $0.410 | -0.001 | -0.2% | $0.407 | $0.420 | $0.403 | 37,556 | |
| $0.411 | 0.000 | 0.0% | $0.411 | $0.411 | $0.400 | 17,325 | |
| $0.411 | -0.005 | -1.3% | $0.391 | $0.432 | $0.391 | 42,511 | |
| $0.416 | +0.019 | +4.7% | $0.397 | $0.420 | $0.397 | 24,850 | |
| $0.397 | +0.006 | +1.6% | $0.409 | $0.435 | $0.397 | 138,399 | |
| $0.391 | -0.017 | -4.1% | $0.390 | $0.440 | $0.388 | 123,551 | |
| $0.408 | -0.017 | -4.0% | $0.435 | $0.449 | $0.408 | 98,337 | |
| $0.424 | +0.024 | +6.1% | $0.392 | $0.445 | $0.392 | 89,978 | |
| $0.400 | 0.000 | -0.1% | $0.415 | $0.435 | $0.396 | 87,397 | |
| $0.400 | -0.024 | -5.6% | $0.429 | $0.430 | $0.400 | 91,355 | |
| $0.424 | -0.020 | -4.5% | $0.430 | $0.444 | $0.423 | 18,867 | |
| $0.444 | +0.010 | +2.3% | $0.443 | $0.445 | $0.428 | 38,790 | |
| $0.434 | +0.016 | +3.9% | $0.404 | $0.449 | $0.403 | 142,036 | |
| $0.418 | -0.022 | -5.0% | $0.449 | $0.465 | $0.400 | 111,289 | |
| $0.440 | -0.029 | -6.2% | $0.465 | $0.465 | $0.438 | 88,360 | |
| $0.469 | +0.000 | +0.1% | $0.451 | $0.470 | $0.451 | 37,801 | |
| $0.469 | +0.005 | +1.1% | $0.451 | $0.485 | $0.450 | 44,076 | |
| $0.464 | +0.006 | +1.3% | $0.472 | $0.489 | $0.464 | 87,696 | |
| $0.458 | -0.019 | -3.9% | $0.476 | $0.479 | $0.450 | 69,469 | |
| $0.477 | -0.025 | -5.0% | $0.490 | $0.490 | $0.477 | 27,563 | |
| $0.502 | -0.003 | -0.6% | $0.494 | $0.512 | $0.493 | 29,489 | |
| $0.505 | -0.034 | -6.4% | $0.540 | $0.540 | $0.489 | 140,771 | |
| $0.539 | +0.054 | +11.2% | $0.500 | $0.539 | $0.480 | 333,154 | |
| $0.485 | +0.012 | +2.5% | $0.473 | $0.490 | $0.470 | 55,175 | |
| $0.473 | -0.008 | -1.6% | $0.481 | $0.495 | $0.470 | 21,616 | |
| $0.481 | +0.011 | +2.2% | $0.480 | $0.490 | $0.470 | 91,049 | |
| $0.470 | +0.000 | 0.0% | $0.470 | $0.477 | $0.440 | 42,876 | |
| $0.470 | -0.023 | -4.6% | $0.481 | $0.500 | $0.461 | 77,540 | |
| $0.493 | +0.005 | +1.0% | $0.485 | $0.503 | $0.461 | 131,711 | |
| $0.488 | -0.007 | -1.4% | $0.490 | $0.490 | $0.457 | 423,854 | |
| $0.495 | -0.058 | -10.5% | $0.478 | $0.518 | $0.450 | 365,152 | |
| $0.553 | +0.024 | +4.5% | $0.530 | $0.580 | $0.520 | 783,103 | |
| $0.529 | +0.043 | +8.8% | $0.481 | $0.540 | $0.480 | 286,278 | |
| $0.486 | +0.011 | +2.4% | $0.478 | $0.495 | $0.475 | 119,791 | |
| $0.475 | -0.006 | -1.3% | $0.445 | $0.480 | $0.440 | 130,823 | |
| $0.481 | +0.016 | +3.5% | $0.465 | $0.490 | $0.460 | 130,808 | |
| $0.465 | -0.004 | -0.7% | $0.442 | $0.465 | $0.442 | 40,432 | |
| $0.469 | +0.013 | +2.7% | $0.451 | $0.476 | $0.449 | 54,243 | |
| $0.456 | +0.021 | +4.8% | $0.452 | $0.478 | $0.416 | 243,848 | |
| $0.435 | +0.036 | +9.0% | $0.400 | $0.470 | $0.400 | 433,966 | |
| $0.399 | +0.008 | +2.0% | $0.373 | $0.403 | $0.370 | 125,354 | |
| $0.391 | +0.015 | +4.0% | $0.378 | $0.395 | $0.378 | 41,480 | |
| $0.376 | -0.054 | -12.6% | $0.422 | $0.422 | $0.376 | 48,653 | |
| $0.430 | +0.028 | +6.9% | $0.402 | $0.433 | $0.380 | 135,224 | |
| $0.402 | +0.012 | +3.1% | $0.395 | $0.416 | $0.372 | 145,611 | |
| $0.390 | -0.012 | -2.9% | $0.420 | $0.427 | $0.388 | 104,206 | |
| $0.402 | -0.025 | -5.9% | $0.410 | $0.426 | $0.401 | 36,357 | |
| $0.427 | +0.015 | +3.6% | $0.397 | $0.430 | $0.395 | 375,291 | |
| $0.412 | -0.013 | -3.1% | $0.425 | $0.425 | $0.410 | 20,658 | |
| $0.425 | -0.012 | -2.7% | $0.447 | $0.447 | $0.414 | 56,015 |
- Ticker
- NYSE American:MLSS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Aug 26, 2026
Milestone Scientific Achieves Debt-Free Balance Sheet Through Debt-to-Equity Conversion by Three Directors
Latest earnings call · Aug 14, 2026
Milestone Scientific (NYSE American: MLSS) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Milestone Scientific (NYSE American: MLSS) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 8:30 AM ET
Watch TranscriptMilestone Scientific (NYSE American: MLSS) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptMilestone Scientific (NYSE American: MLSS) Q4 2025 Earnings Call
Wed, Apr 01, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Milestone Scientific Achieves Debt-Free Balance Sheet Through Debt-to-Equity Conversion by Three Directors
Aug 26, 2026
Closed $0.539 (+11.2%) on Aug 26, 2026
Milestone Scientific Reports Financial Results for Second Quarter 2026
Aug 14, 2026
Closed $0.495 (-10.5%) on Aug 14, 2026
Milestone Scientific Schedules Second Quarter 2026 Financial Results Conference Call
Aug 6, 2026
Closed $0.465 (-0.7%) on Aug 6, 2026
Milestone Scientific Announces Strategic Federal Distribution Partnership with Red One Medical to Expand Commercial Access for the CompuFlo® Epidural System
Aug 4, 2026
Closed $0.456 (+4.8%) on Aug 4, 2026
Decks
Investor Presentation (September 2024)
Investor deck · 14 slides · September 2024
Investor Presentation (September 2017)
Investor deck · 24 slides · Sep 6, 2017
Milestone Scientific, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 20 in the last 12 months · 30 in all · newest Aug 26, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 14, 2026
- Decks
- 2 decks · latest September 2024
Where Milestone Scientific, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:MLSS · Home listing · This page | NYSE American | United States | USD |
| BOATS:MLSS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Milestone Scientific, Inc.