Stock listing
NYSE Arca:MLPR ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock
Follow ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN into a list and get an email when it puts out news.
Share price · AMEX:MLPR
$68.08 USD -0.72 (-1.1%)
Close on Oct 22, 2026
- Day range
- $67.44 – $68.08 USDOct 22, 2026
- Volume
- 470 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:MLPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.08 | -0.723 | -1.1% | $67.44 | $68.08 | $67.44 | 470 | |
| $68.80 | +0.077 | +0.1% | $69.16 | $69.39 | $68.80 | 592 | |
| $68.72 | +0.959 | +1.4% | $68.72 | $68.72 | $68.72 | 140 | |
| $67.77 | -0.841 | -1.2% | $67.31 | $67.77 | $67.31 | 662 | |
| $68.61 | +1.81 | +2.7% | $67.78 | $70.60 | $67.78 | 1,511 | |
| $66.80 | 0.00 | 0.0% | $66.80 | $66.80 | $66.80 | 200 | |
| $66.80 | -2.193 | -3.2% | $66.80 | $66.80 | $66.80 | 200 | |
| $68.99 | -1.591 | -2.3% | $68.98 | $68.99 | $68.98 | 837 | |
| $70.58 | +0.235 | +0.3% | $71.56 | $71.56 | $70.58 | 518 | |
| $70.35 | -0.868 | -1.2% | $70.48 | $70.50 | $70.00 | 1,400 | |
| $71.21 | +0.958 | +1.4% | $71.54 | $71.73 | $71.21 | 700 | |
| $70.26 | -2.658 | -3.6% | $70.26 | $70.26 | $70.26 | 100 | |
| $72.91 | +0.926 | +1.3% | $72.14 | $72.91 | $72.14 | 1,200 | |
| $71.99 | +0.85 | +1.2% | $69.61 | $71.99 | $68.47 | 1,900 | |
| $71.14 | +1.022 | +1.5% | $71.14 | $71.14 | $71.14 | 100 | |
| $70.12 | +0.797 | +1.1% | $69.33 | $70.12 | $69.33 | 200 | |
| $69.32 | -0.731 | -1.0% | $69.92 | $69.92 | $69.32 | 200 | |
| $70.05 | -1.673 | -2.3% | $70.05 | $70.05 | $70.05 | 100 | |
| $71.72 | -0.347 | -0.5% | $71.26 | $71.72 | $70.48 | 900 | |
| $72.07 | -0.788 | -1.1% | $71.04 | $72.07 | $71.04 | 700 | |
| $72.86 | -0.527 | -0.7% | $72.86 | $72.86 | $72.86 | 100 | |
| $73.39 | -0.518 | -0.7% | $73.81 | $73.82 | $73.39 | 600 | |
| $73.90 | -1.60 | -2.1% | $74.60 | $74.60 | $73.90 | 100 | |
| $75.50 | -1.093 | -1.4% | $76.69 | $76.69 | $75.50 | 1,200 | |
| $76.60 | -0.231 | -0.3% | $76.60 | $76.60 | $76.60 | 100 | |
| $76.83 | +0.422 | +0.6% | $76.83 | $76.83 | $76.83 | 100 | |
| $76.41 | -1.24 | -1.6% | $76.95 | $76.95 | $76.41 | 200 | |
| $77.65 | -0.28 | -0.4% | $77.81 | $78.13 | $77.65 | 400 | |
| $77.93 | -1.357 | -1.7% | $80.16 | $80.16 | $77.93 | 200 | |
| $79.28 | +0.133 | +0.2% | $79.28 | $79.28 | $79.28 | 100 | |
| $79.15 | -0.75 | -0.9% | $79.15 | $79.15 | $79.15 | 100 | |
| $79.90 | +0.393 | +0.5% | $80.09 | $80.09 | $79.90 | 200 | |
| $79.51 | +0.471 | +0.6% | $79.80 | $79.80 | $79.51 | 100 | |
| $79.04 | +0.286 | +0.4% | $79.04 | $79.04 | $79.04 | 100 | |
| $78.75 | -0.629 | -0.8% | $79.57 | $79.63 | $78.75 | 900 | |
| $79.38 | -0.20 | -0.3% | $79.57 | $79.57 | $79.38 | 600 | |
| $79.58 | +0.545 | +0.7% | $79.00 | $79.68 | $79.00 | 500 | |
| $79.03 | +1.058 | +1.4% | $79.03 | $79.03 | $79.03 | 100 | |
| $77.98 | +0.006 | 0.0% | $77.98 | $77.98 | $77.98 | 100 | |
| $77.97 | -0.199 | -0.3% | $77.51 | $77.97 | $77.01 | 2,800 | |
| $78.17 | +1.453 | +1.9% | $76.93 | $78.17 | $76.93 | 4,200 | |
| $76.72 | -0.215 | -0.3% | $76.72 | $76.72 | $76.72 | 100 | |
| $76.93 | +0.077 | +0.1% | $76.62 | $76.93 | $76.62 | 300 | |
| $76.85 | -0.607 | -0.8% | $76.21 | $76.85 | $76.21 | 300 | |
| $77.46 | +0.266 | +0.3% | $77.46 | $77.46 | $77.46 | 200 | |
| $77.19 | -0.83 | -1.1% | $77.19 | $77.19 | $77.19 | 100 | |
| $78.02 | +0.872 | +1.1% | $78.02 | $78.02 | $78.02 | 100 | |
| $77.15 | -0.40 | -0.5% | $77.60 | $77.60 | $77.15 | 300 | |
| $77.55 | +1.669 | +2.2% | $76.84 | $77.55 | $76.84 | 1,700 | |
| $75.88 | -0.785 | -1.0% | $76.49 | $76.49 | $75.88 | 200 | |
| $76.67 | +0.80 | +1.1% | $76.80 | $76.80 | $76.67 | 300 | |
| $75.87 | +0.474 | +0.6% | $75.87 | $75.87 | $75.87 | 100 | |
| $75.39 | +1.728 | +2.3% | $75.30 | $75.39 | $74.80 | 500 | |
| $73.67 | -1.244 | -1.7% | $74.30 | $74.30 | $73.67 | 800 | |
| $74.91 | +1.158 | +1.6% | $75.20 | $75.25 | $74.91 | 1,100 | |
| $73.75 | -1.069 | -1.4% | $73.80 | $73.80 | $73.75 | 200 | |
| $74.82 | -0.336 | -0.4% | $74.82 | $74.82 | $74.82 | 100 | |
| $75.16 | -0.385 | -0.5% | $75.16 | $75.16 | $75.16 | 100 | |
| $75.54 | +1.208 | +1.6% | $75.54 | $75.54 | $75.54 | 100 | |
| $74.33 | +0.307 | +0.4% | $75.50 | $75.50 | $74.33 | 700 | |
| $74.03 | +0.078 | +0.1% | $75.10 | $75.10 | $74.03 | 800 | |
| $73.95 | +1.262 | +1.7% | $72.60 | $73.95 | $72.60 | 600 | |
| $72.69 | -2.073 | -2.8% | $72.68 | $72.69 | $72.68 | 200 | |
| $74.76 | -0.061 | -0.1% | $74.76 | $74.76 | $74.76 | 100 | |
| $74.82 | +0.154 | +0.2% | $75.70 | $75.70 | $74.70 | 1,100 | |
| $74.67 | +1.177 | +1.6% | $74.81 | $74.81 | $74.67 | 500 |
- Ticker
- NYSE Arca:MLPR
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN.