Stock listing

NYSE Arca:MLPA Global X MLP ETF Stock

Follow Global X MLP ETF into a list and get an email when it puts out news.

Share price · AMEX:MLPA

$54.06 USD +0.31 (+0.6%)

Close on Oct 20, 2026

Past 3 months -1.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$53.58 – $54.06 USDOct 20, 2026
Volume
194,875 sharesOct 20, 2026
Global X MLP ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:MLPA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.06+0.31+0.6%$54.01$54.06$53.58194,875
$53.75-0.31-0.6%$54.16$54.16$53.52177,945
$54.06+0.64+1.2%$53.78$54.06$53.4781,972
$53.42-0.23-0.4%$53.72$53.72$52.87177,307
$53.65-0.55-1.0%$53.94$54.03$53.371,235,700
$54.20+0.14+0.3%$53.90$54.20$53.68279,200
$54.06+0.09+0.2%$54.05$54.32$53.93192,800
$53.97-0.30-0.6%$54.01$54.36$53.84442,000
$54.27+0.49+0.9%$54.03$54.32$53.94216,900
$53.78-1.05-1.9%$54.61$54.75$53.35388,800
$54.83+0.49+0.9%$54.35$54.87$54.01230,000
$54.34+0.40+0.7%$53.78$54.68$53.70267,100
$53.94+0.27+0.5%$53.35$53.96$53.31213,600
$53.67+0.43+0.8%$53.24$53.67$52.83215,000
$53.24-0.41-0.8%$53.83$53.89$52.99471,800
$53.65-0.51-0.9%$54.05$54.05$53.36776,200
$54.16-0.39-0.7%$54.65$54.65$53.88123,100
$54.55-0.29-0.5%$54.71$54.71$54.03124,100
$54.84-0.18-0.3%$55.50$55.50$54.72206,600
$55.02-0.38-0.7%$55.45$55.65$54.98196,700
$55.40-0.45-0.8%$55.62$56.06$55.18238,400
$55.85-0.64-1.1%$56.29$56.72$55.71190,400
$56.49+0.05+0.1%$56.49$56.65$56.22230,300
$56.44+0.24+0.4%$56.27$56.51$56.00161,500
$56.20-0.45-0.8%$57.01$57.01$55.81281,600
$56.65-0.09-0.2%$56.82$57.00$56.51168,700
$56.74-0.58-1.0%$57.57$57.73$56.70210,200
$57.32-0.18-0.3%$57.42$57.48$56.89105,300
$57.50-0.23-0.4%$58.00$58.00$57.25159,300
$57.73+0.19+0.3%$57.72$57.78$57.43177,600
$57.54+0.34+0.6%$57.21$57.68$57.08175,700
$57.20+0.14+0.2%$57.09$57.28$56.54131,300
$57.06-0.43-0.7%$57.50$57.56$57.06163,900
$57.49+0.22+0.4%$57.49$57.58$56.90260,600
$57.27-0.04-0.1%$57.77$57.77$56.99120,900
$57.31+0.48+0.8%$57.03$57.31$56.77120,800
$56.83-0.13-0.2%$56.88$57.00$56.6598,000
$56.96+0.17+0.3%$56.79$57.02$56.2298,500
$56.79+0.53+0.9%$56.22$56.97$56.13192,500
$56.26-0.13-0.2%$56.24$56.39$56.01166,233
$56.39+0.010.0%$56.24$56.45$55.99138,143
$56.38-0.08-0.1%$56.48$56.69$55.91163,100
$56.46+0.020.0%$56.54$56.70$56.26130,200
$56.44-0.42-0.7%$56.88$56.97$56.16139,400
$56.86+0.63+1.1%$56.42$56.89$56.08169,000
$56.23-0.27-0.5%$56.87$56.87$55.89161,900
$56.50+0.60+1.1%$56.07$56.50$55.90149,300
$55.90-0.36-0.6%$55.93$56.26$55.77232,700
$56.26+0.43+0.8%$55.66$56.26$55.66184,000
$55.83+0.23+0.4%$55.50$56.11$55.43190,400
$55.60-0.32-0.6%$55.03$55.60$54.81163,700
$55.92-0.48-0.9%$56.14$56.45$55.69392,844
$56.40+0.58+1.0%$56.21$56.64$55.88158,447
$55.82-0.55-1.0%$56.61$56.62$55.56135,600
$56.37-0.21-0.4%$56.44$56.60$55.69308,822
$56.58-0.18-0.3%$56.17$56.61$56.071,081,115
$56.76+0.49+0.9%$56.20$56.76$55.9091,637
$56.27+0.39+0.7%$55.97$56.31$55.78130,150
$55.88-0.32-0.6%$56.50$56.80$55.88201,978
$56.20+0.65+1.2%$55.69$56.35$55.56116,840
$55.55-0.81-1.4%$56.00$56.07$55.41120,877
$56.36-0.04-0.1%$56.24$56.88$56.15125,440
$56.40+0.33+0.6%$56.68$56.68$56.02135,561
$56.07+0.41+0.7%$55.84$56.21$55.75205,621
$55.66-0.11-0.2%$55.83$55.83$55.37169,588
$55.77+0.41+0.7%$55.45$56.07$55.18151,222
Ticker
NYSE Arca:MLPA
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Global X MLP ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Global X MLP ETF.