Stock listing
NYSE American:MITQ Moving iMage Technologies, Inc. Stock
Home listing (NYSE American) of Moving iMage Technologies, Inc.
Follow Moving iMage Technologies, Inc. into a list and get an email when it puts out news.
Share price · AMEX:MITQ
$0.513 USD -0.009 (-1.7%)
Close on Oct 30, 2026
- Day range
- $0.513 – $0.530 USDOct 30, 2026
- Volume
- 8,389 sharesOct 30, 2026
- Market cap
- $5.11M USDAt the close on Oct 30, 2026 · price × 9.95M shares outstanding
- 52-week range
- $0.420 – $1.004 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $60,865 USDMedian day 26,631 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:MITQ · Home | $0.513 USD | -0.009 (-1.7%) | 8,389 | $0.522 | $0.530 | $0.513 | $0.522 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MITQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.513 | -0.009 | -1.7% | $0.522 | $0.530 | $0.513 | 8,389 | |
| $0.522 | 0.000 | 0.0% | $0.522 | $0.529 | $0.522 | 4,659 | |
| $0.522 | 0.000 | 0.0% | $0.524 | $0.532 | $0.522 | 6,885 | |
| $0.522 | 0.000 | 0.0% | $0.522 | $0.529 | $0.522 | 7,240 | |
| $0.522 | 0.000 | 0.0% | $0.529 | $0.536 | $0.522 | 3,931 | |
| $0.522 | 0.000 | 0.0% | $0.544 | $0.551 | $0.522 | 7,928 | |
| $0.522 | -0.043 | -7.6% | $0.574 | $0.574 | $0.522 | 36,579 | |
| $0.565 | +0.012 | +2.2% | $0.527 | $0.576 | $0.527 | 49,696 | |
| $0.553 | +0.023 | +4.3% | $0.538 | $0.553 | $0.515 | 10,886 | |
| $0.530 | -0.016 | -3.0% | $0.557 | $0.578 | $0.513 | 105,528 | |
| $0.546 | +0.001 | +0.3% | $0.545 | $0.597 | $0.530 | 108,396 | |
| $0.545 | -0.021 | -3.7% | $0.549 | $0.580 | $0.521 | 133,573 | |
| $0.566 | +0.025 | +4.6% | $0.541 | $0.576 | $0.524 | 140,112 | |
| $0.541 | -0.044 | -7.5% | $0.575 | $0.581 | $0.541 | 56,186 | |
| $0.585 | -0.009 | -1.5% | $0.576 | $0.593 | $0.563 | 13,995 | |
| $0.594 | +0.022 | +3.9% | $0.550 | $0.621 | $0.550 | 188,112 | |
| $0.572 | +0.004 | +0.7% | $0.560 | $0.588 | $0.550 | 9,078 | |
| $0.568 | -0.018 | -3.1% | $0.560 | $0.568 | $0.541 | 8,018 | |
| $0.586 | +0.033 | +6.0% | $0.588 | $0.588 | $0.550 | 29,850 | |
| $0.553 | -0.025 | -4.4% | $0.561 | $0.577 | $0.541 | 26,702 | |
| $0.578 | +0.028 | +5.1% | $0.553 | $0.590 | $0.533 | 120,271 | |
| $0.550 | -0.029 | -5.0% | $0.550 | $0.555 | $0.533 | 79,880 | |
| $0.579 | -0.016 | -2.7% | $0.595 | $0.609 | $0.551 | 106,975 | |
| $0.595 | +0.018 | +3.1% | $0.545 | $0.691 | $0.513 | 1,103,948 | |
| $0.577 | -0.043 | -7.0% | $0.610 | $0.617 | $0.572 | 510,433 | |
| $0.621 | -0.026 | -4.1% | $0.644 | $0.644 | $0.616 | 76,710 | |
| $0.647 | +0.028 | +4.5% | $0.640 | $0.647 | $0.616 | 259,014 | |
| $0.619 | -0.018 | -2.8% | $0.632 | $0.656 | $0.618 | 76,461 | |
| $0.637 | +0.007 | +1.1% | $0.623 | $0.640 | $0.613 | 95,720 | |
| $0.630 | -0.025 | -3.8% | $0.640 | $0.650 | $0.612 | 347,745 | |
| $0.655 | +0.045 | +7.4% | $0.600 | $0.686 | $0.600 | 364,346 | |
| $0.610 | +0.002 | +0.4% | $0.591 | $0.626 | $0.540 | 239,587 | |
| $0.608 | -0.045 | -6.8% | $0.632 | $0.693 | $0.608 | 206,081 | |
| $0.652 | +0.012 | +1.9% | $0.662 | $0.700 | $0.630 | 476,714 | |
| $0.640 | +0.040 | +6.7% | $0.631 | $0.720 | $0.600 | 995,705 | |
| $0.600 | +0.010 | +1.7% | $0.590 | $0.631 | $0.580 | 26,000 | |
| $0.590 | -0.010 | -1.7% | $0.612 | $0.612 | $0.546 | 12,254 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.608 | $0.600 | 2,655 | |
| $0.600 | -0.007 | -1.2% | $0.607 | $0.631 | $0.600 | 3,679 | |
| $0.607 | +0.018 | +3.1% | $0.600 | $0.616 | $0.588 | 8,095 | |
| $0.589 | 0.000 | 0.0% | $0.560 | $0.589 | $0.560 | 9,598 | |
| $0.589 | +0.006 | +1.1% | $0.603 | $0.647 | $0.583 | 12,128 | |
| $0.583 | -0.037 | -6.0% | $0.596 | $0.620 | $0.571 | 21,294 | |
| $0.620 | +0.022 | +3.7% | $0.600 | $0.620 | $0.600 | 12,112 | |
| $0.598 | +0.018 | +3.1% | $0.560 | $0.600 | $0.560 | 7,853 | |
| $0.580 | +0.010 | +1.7% | $0.565 | $0.600 | $0.560 | 30,021 | |
| $0.570 | -0.012 | -2.1% | $0.584 | $0.585 | $0.570 | 2,940 | |
| $0.582 | -0.008 | -1.3% | $0.595 | $0.600 | $0.582 | 18,933 | |
| $0.590 | +0.050 | +9.3% | $0.530 | $0.600 | $0.530 | 123,406 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.550 | $0.540 | 49,110 | |
| $0.540 | +0.010 | +1.9% | $0.530 | $0.542 | $0.530 | 5,339 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.550 | $0.530 | 7,112 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.550 | $0.530 | 16,391 | |
| $0.530 | -0.020 | -3.6% | $0.550 | $0.560 | $0.530 | 28,655 | |
| $0.550 | -0.009 | -1.6% | $0.562 | $0.565 | $0.540 | 6,327 | |
| $0.559 | +0.012 | +2.2% | $0.540 | $0.559 | $0.540 | 6,304 | |
| $0.547 | +0.010 | +1.8% | $0.552 | $0.561 | $0.540 | 34,964 | |
| $0.538 | -0.003 | -0.5% | $0.550 | $0.550 | $0.530 | 15,759 | |
| $0.540 | -0.005 | -0.9% | $0.530 | $0.554 | $0.530 | 26,560 | |
| $0.545 | +0.005 | +0.9% | $0.530 | $0.545 | $0.530 | 9,112 | |
| $0.540 | +0.010 | +1.9% | $0.534 | $0.550 | $0.530 | 30,785 | |
| $0.530 | -0.004 | -0.7% | $0.535 | $0.552 | $0.530 | 27,160 | |
| $0.534 | -0.005 | -1.0% | $0.525 | $0.580 | $0.525 | 24,760 | |
| $0.539 | +0.009 | +1.8% | $0.525 | $0.545 | $0.525 | 9,114 | |
| $0.530 | 0.000 | 0.0% | $0.525 | $0.550 | $0.525 | 39,320 | |
| $0.530 | -0.005 | -0.9% | $0.525 | $0.535 | $0.525 | 6,657 |
- Ticker
- NYSE American:MITQ
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
Cinema Solutions Provider Moving iMage Technologies Progresses Toward Profitability, Trimming FY 2026 Net Loss 69% to ($297K) on Net Sales of $17.3M; Hosts Investor Call Today at 11am ET
Latest earnings call · May 14, 2026
Moving Image Technologies (NYSE American: MITQ) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Moving Image Technologies (NYSE American: MITQ) Q3 2026 Earnings Call
Thu, May 14, 2026 · 11:00 AM ET
Watch TranscriptMoving Image Technologies (NYSE American: MITQ) Q2 2026 Earnings Call
Thu, Feb 12, 2026 · 11:00 AM ET
Watch TranscriptMoving Image Technologies (NYSE American: MITQ) Q1 2026 Earnings Call
Fri, Nov 14, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Cinema Solutions Provider Moving iMage Technologies Progresses Toward Profitability, Trimming FY 2026 Net Loss 69% to ($297K) on Net Sales of $17.3M; Hosts Investor Call Today at 11am ET
Sep 28, 2026
Closed $0.577 (-7.0%) on Sep 28, 2026
Moving iMage Technologies Reschedules Q4 Call to Monday, September 28th at 11am ET
Sep 23, 2026
Closed $0.647 (+4.5%) on Sep 24, 2026
Moving iMage Technologies Hosts Fourth Quarter Fiscal 2026 Conference Call September 24, 2026 at 11am ET
Sep 17, 2026
Closed $0.61 (+0.4%) on Sep 17, 2026
Moving iMage Technologies Reports Revenue of $3.39M for Seasonally Soft Q3, Bolstered by DCS Cinema Loudspeaker Shipments; Hosts Call Today at 11am ET
May 14, 2026
Closed $0.626 (+4.4%) on May 14, 2026
Moving iMage Technologies Hosts Third Quarter Fiscal 2026 Conference Call May 14, 2026 at 11am ET
May 13, 2026
Closed $0.60 (+0.5%) on May 13, 2026
Moving iMage Technologies Names Bart Bedard as CFO
Apr 30, 2026
Closed $0.636 (-0.1%) on Apr 30, 2026
Moving iMage Showcases DCS Cinema Loudspeaker and LEA Amplifier PLF Lines at CinemaCon Booth 427J; Hosts Investor Open House April 15th
Apr 6, 2026
Closed $0.599 (+8.3%) on Apr 6, 2026
Moving iMage Secures Three Year DCS Cinema Loudspeaker Commitment with Alamo Drafthouse Cinema and Launches Auditorium Upgrades at Two Locations
Mar 25, 2026
Closed $0.601 (+1.2%) on Mar 25, 2026
Moving iMage Transforms Eight Screen Santa Fe Theater Complex for EVO Entertainment with Cutting-Edge Laser Projection and Digital Sound Systems, including an EVX Enhanced Viewing Experience Auditorium
Feb 26, 2026
Closed $0.638 (+7.1%) on Feb 26, 2026
Moving iMage Technologies Achieves Q2 Revenue of $3.8M; Hosts Call Today at 11am ET
Feb 12, 2026
Closed $0.667 (-1.9%) on Feb 12, 2026
Decks
Fact Sheet (March 2025)
Fact sheet · 2 slides · March 2025
Investor Presentation (December 2024)
Investor deck · 22 slides · December 2024
IPO Roadshow (June 2021)
IPO roadshow · 33 slides · Jun 15, 2021
IPO Roadshow (October 2020)
IPO roadshow · 33 slides · Oct 6, 2020
Moving iMage Technologies, Inc. on 6ix
- News releases
- 14 in the last 12 months · 22 in all · newest Sep 28, 2026 · oldest 2025
- Calls
- 17 calls with a replay · 17 with a transcript · latest May 14, 2026
- Decks
- 6 decks · latest March 2025
Where Moving iMage Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:MITQ · Home listing · This page | NYSE American | United States | USD |
| BOATS:MITQ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Moving iMage Technologies, Inc.