Stock listing
NYSE Arca:MINY YieldMax Strategic Metals & Mining Portfolio Option Income ETF Stock
Follow YieldMax Strategic Metals & Mining Portfolio Option Income ETF into a list and get an email when it puts out news.
Share price · AMEX:MINY
$33.50 USD -0.09 (-0.3%)
Close on Oct 21, 2026
- Day range
- $33.31 – $33.58 USDOct 21, 2026
- Volume
- 2,833 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:MINY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.50 | -0.089 | -0.3% | $33.31 | $33.58 | $33.31 | 2,833 | |
| $33.59 | -0.089 | -0.3% | $33.45 | $33.99 | $33.45 | 6,069 | |
| $33.68 | -0.183 | -0.5% | $33.95 | $33.95 | $33.62 | 1,928 | |
| $33.86 | -0.079 | -0.2% | $33.88 | $33.88 | $33.68 | 5,367 | |
| $33.94 | +0.623 | +1.9% | $32.98 | $33.94 | $32.89 | 2,456 | |
| $33.32 | -1.50 | -4.3% | $34.25 | $34.25 | $33.00 | 4,621 | |
| $34.82 | -0.421 | -1.2% | $34.72 | $34.82 | $34.63 | 1,514 | |
| $35.24 | -0.361 | -1.0% | $35.48 | $35.48 | $35.22 | 1,952 | |
| $35.60 | +0.54 | +1.5% | $35.56 | $35.66 | $35.56 | 1,500 | |
| $35.06 | -0.15 | -0.4% | $35.16 | $35.29 | $34.87 | 5,400 | |
| $35.21 | -1.07 | -2.9% | $35.54 | $35.54 | $35.09 | 1,900 | |
| $36.28 | +0.55 | +1.5% | $36.27 | $36.39 | $36.00 | 2,300 | |
| $35.73 | +0.33 | +0.9% | $35.74 | $35.95 | $35.33 | 4,500 | |
| $35.40 | +0.35 | +1.0% | $35.67 | $35.67 | $35.20 | 4,000 | |
| $35.05 | -0.20 | -0.6% | $34.93 | $35.09 | $34.78 | 8,200 | |
| $35.25 | -0.34 | -1.0% | $35.67 | $35.67 | $35.25 | 6,400 | |
| $35.59 | +0.03 | +0.1% | $35.62 | $35.65 | $35.48 | 2,600 | |
| $35.56 | -0.98 | -2.7% | $35.81 | $35.81 | $35.55 | 4,500 | |
| $36.54 | +0.09 | +0.2% | $36.52 | $36.60 | $36.38 | 5,700 | |
| $36.45 | -0.34 | -0.9% | $36.53 | $36.53 | $36.10 | 4,300 | |
| $36.79 | -1.01 | -2.7% | $36.72 | $36.89 | $36.57 | 5,400 | |
| $37.80 | +0.75 | +2.0% | $37.34 | $37.93 | $37.18 | 5,000 | |
| $37.05 | +0.10 | +0.3% | $37.04 | $37.22 | $36.94 | 4,000 | |
| $36.95 | -0.55 | -1.5% | $36.89 | $37.09 | $36.86 | 10,100 | |
| $37.50 | +0.97 | +2.7% | $38.10 | $38.10 | $37.49 | 3,800 | |
| $36.53 | -0.53 | -1.4% | $36.83 | $36.93 | $36.48 | 2,100 | |
| $37.06 | -0.24 | -0.6% | $37.02 | $37.14 | $37.02 | 1,800 | |
| $37.30 | -0.85 | -2.2% | $37.90 | $37.90 | $37.00 | 4,500 | |
| $38.15 | -0.17 | -0.4% | $38.50 | $38.50 | $38.15 | 4,200 | |
| $38.32 | -1.21 | -3.1% | $38.69 | $38.69 | $38.32 | 3,800 | |
| $39.53 | -0.21 | -0.5% | $39.61 | $39.70 | $39.53 | 1,700 | |
| $39.74 | +0.35 | +0.9% | $40.00 | $40.10 | $39.16 | 6,400 | |
| $39.39 | -0.14 | -0.4% | $39.34 | $39.51 | $39.16 | 2,500 | |
| $39.53 | +0.34 | +0.9% | $39.62 | $39.62 | $39.18 | 5,300 | |
| $39.19 | +0.64 | +1.7% | $39.12 | $39.38 | $38.82 | 2,100 | |
| $38.55 | -0.80 | -2.0% | $38.50 | $39.06 | $38.50 | 4,900 | |
| $39.35 | -0.31 | -0.8% | $39.19 | $39.39 | $39.15 | 2,300 | |
| $39.66 | -1.02 | -2.5% | $40.31 | $40.31 | $39.55 | 9,300 | |
| $40.68 | +0.32 | +0.8% | $40.23 | $40.68 | $40.23 | 2,200 | |
| $40.36 | -0.60 | -1.5% | $40.51 | $40.51 | $40.26 | 2,500 | |
| $40.96 | +0.70 | +1.7% | $40.25 | $40.97 | $40.25 | 6,100 | |
| $40.26 | -0.16 | -0.4% | $40.45 | $40.50 | $40.08 | 5,200 | |
| $40.42 | +1.40 | +3.6% | $39.74 | $40.43 | $39.74 | 5,900 | |
| $39.02 | -0.11 | -0.3% | $39.12 | $39.16 | $38.84 | 9,900 | |
| $39.13 | +0.75 | +2.0% | $38.80 | $39.44 | $38.67 | 13,200 | |
| $38.38 | -0.90 | -2.3% | $38.78 | $38.78 | $38.25 | 5,900 | |
| $39.28 | +0.30 | +0.8% | $39.00 | $39.38 | $39.00 | 2,500 | |
| $38.98 | +0.23 | +0.6% | $39.00 | $39.19 | $38.88 | 9,500 | |
| $38.75 | -0.47 | -1.2% | $39.04 | $39.04 | $38.55 | 8,500 | |
| $39.22 | -0.13 | -0.3% | $39.95 | $39.95 | $39.12 | 8,200 | |
| $39.35 | +0.04 | +0.1% | $39.63 | $39.63 | $39.13 | 17,100 | |
| $39.31 | +0.36 | +0.9% | $39.10 | $39.34 | $39.10 | 5,800 | |
| $38.95 | +1.31 | +3.5% | $38.98 | $38.98 | $38.65 | 2,000 | |
| $37.64 | -0.19 | -0.5% | $37.82 | $37.82 | $37.61 | 3,700 | |
| $37.83 | +0.68 | +1.8% | $38.02 | $38.09 | $37.73 | 2,900 | |
| $37.15 | +1.14 | +3.2% | $36.90 | $37.34 | $36.90 | 2,700 | |
| $36.01 | +0.71 | +2.0% | $35.75 | $36.01 | $35.75 | 3,400 | |
| $35.30 | -0.50 | -1.4% | $35.45 | $35.58 | $35.30 | 5,400 | |
| $35.80 | +1.23 | +3.6% | $35.47 | $35.80 | $35.41 | 1,400 | |
| $34.57 | -0.90 | -2.5% | $34.61 | $34.71 | $34.50 | 2,000 | |
| $35.47 | -0.47 | -1.3% | $35.35 | $35.47 | $35.15 | 2,200 | |
| $35.94 | +0.23 | +0.6% | $35.74 | $35.94 | $35.65 | 2,000 | |
| $35.71 | -0.21 | -0.6% | $35.93 | $36.10 | $35.71 | 1,000 | |
| $35.92 | -0.36 | -1.0% | $36.03 | $36.03 | $35.92 | 1,100 | |
| $36.28 | +0.35 | +1.0% | $36.59 | $36.71 | $36.28 | 3,700 | |
| $35.93 | +1.03 | +3.0% | $35.43 | $36.01 | $35.43 | 5,700 |
- Ticker
- NYSE Arca:MINY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax Strategic Metals & Mining Portfolio Option Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax Strategic Metals & Mining Portfolio Option Income ETF.