Stock listing
NYSE Arca:MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock
Follow PIMCO Municipal Income Opportunities Active Exchange-Traded Fund into a list and get an email when it puts out news.
Share price · AMEX:MINO
$43.28 USD +0.02 (+0.0%)
Close on Oct 21, 2026
- Day range
- $43.20 – $43.36 USDOct 21, 2026
- Volume
- 953,313 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:MINO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.28 | +0.02 | 0.0% | $43.22 | $43.36 | $43.20 | 953,313 | |
| $43.26 | -0.03 | -0.1% | $43.42 | $43.44 | $43.20 | 705,921 | |
| $43.29 | +0.06 | +0.1% | $43.22 | $43.30 | $43.16 | 964,505 | |
| $43.23 | +0.05 | +0.1% | $43.21 | $43.29 | $43.13 | 692,259 | |
| $43.18 | +0.40 | +0.9% | $43.28 | $43.32 | $43.12 | 449,342 | |
| $42.78 | -0.12 | -0.3% | $42.72 | $42.85 | $42.59 | 282,496 | |
| $42.90 | +0.28 | +0.7% | $42.70 | $42.91 | $42.70 | 391,426 | |
| $42.62 | 0.00 | 0.0% | $42.53 | $42.64 | $42.49 | 269,927 | |
| $42.62 | +0.20 | +0.5% | $42.58 | $42.74 | $42.51 | 746,254 | |
| $42.42 | -0.01 | 0.0% | $42.45 | $42.45 | $42.23 | 394,402 | |
| $42.43 | -0.15 | -0.4% | $42.45 | $42.49 | $42.26 | 369,354 | |
| $42.58 | -0.05 | -0.1% | $42.76 | $42.76 | $42.55 | 414,266 | |
| $42.63 | +0.10 | +0.2% | $42.88 | $42.88 | $42.42 | 453,747 | |
| $42.53 | -0.17 | -0.4% | $42.98 | $43.03 | $42.52 | 1,291,717 | |
| $42.70 | +0.11 | +0.3% | $42.65 | $42.83 | $42.60 | 809,054 | |
| $42.59 | +0.35 | +0.8% | $42.28 | $42.72 | $42.28 | 591,765 | |
| $42.24 | -0.24 | -0.6% | $42.38 | $42.42 | $42.15 | 752,393 | |
| $42.48 | -0.33 | -0.8% | $42.78 | $42.78 | $42.34 | 563,017 | |
| $42.81 | -0.26 | -0.6% | $43.01 | $43.02 | $42.76 | 622,717 | |
| $43.07 | -0.22 | -0.5% | $43.26 | $43.27 | $42.96 | 296,393 | |
| $43.29 | -0.27 | -0.6% | $43.59 | $43.61 | $43.09 | 569,735 | |
| $43.56 | -0.05 | -0.1% | $43.62 | $43.66 | $43.52 | 348,959 | |
| $43.61 | +0.02 | 0.0% | $43.75 | $43.75 | $43.46 | 277,701 | |
| $43.59 | -0.10 | -0.2% | $43.72 | $43.72 | $43.49 | 298,325 | |
| $43.69 | +0.16 | +0.4% | $43.55 | $43.74 | $43.55 | 442,780 | |
| $43.53 | +0.04 | +0.1% | $43.53 | $43.62 | $43.43 | 467,378 | |
| $43.49 | -0.15 | -0.3% | $43.68 | $43.68 | $43.40 | 581,567 | |
| $43.64 | -0.07 | -0.2% | $43.75 | $43.76 | $43.64 | 264,298 | |
| $43.71 | +0.13 | +0.3% | $43.61 | $43.79 | $43.61 | 295,588 | |
| $43.58 | -0.33 | -0.8% | $43.79 | $43.79 | $43.50 | 310,986 | |
| $43.91 | -0.17 | -0.4% | $44.11 | $44.15 | $43.88 | 253,874 | |
| $44.08 | -0.03 | -0.1% | $44.24 | $44.24 | $44.04 | 340,590 | |
| $44.11 | -0.01 | 0.0% | $44.24 | $44.25 | $44.11 | 139,448 | |
| $44.12 | -0.03 | -0.1% | $44.30 | $44.30 | $44.11 | 113,898 | |
| $44.15 | -0.08 | -0.2% | $44.24 | $44.26 | $44.15 | 195,965 | |
| $44.23 | -0.34 | -0.8% | $44.40 | $44.40 | $44.18 | 152,203 | |
| $44.57 | -0.105 | -0.2% | $44.66 | $44.66 | $44.54 | 93,485 | |
| $44.68 | -0.045 | -0.1% | $44.83 | $44.83 | $44.64 | 49,204 | |
| $44.72 | -0.03 | -0.1% | $44.74 | $44.77 | $44.70 | 101,690 | |
| $44.75 | -0.02 | 0.0% | $44.81 | $44.81 | $44.72 | 101,724 | |
| $44.77 | +0.08 | +0.2% | $44.76 | $44.80 | $44.70 | 77,599 | |
| $44.69 | -0.06 | -0.1% | $44.72 | $44.76 | $44.68 | 101,167 | |
| $44.75 | -0.05 | -0.1% | $44.79 | $44.79 | $44.70 | 93,698 | |
| $44.80 | -0.06 | -0.1% | $44.83 | $44.83 | $44.73 | 95,531 | |
| $44.86 | +0.14 | +0.3% | $44.85 | $44.87 | $44.78 | 97,160 | |
| $44.72 | -0.09 | -0.2% | $44.83 | $44.83 | $44.66 | 65,137 | |
| $44.81 | -0.19 | -0.4% | $44.95 | $44.98 | $44.81 | 110,070 | |
| $45.00 | -0.09 | -0.2% | $45.09 | $45.09 | $44.95 | 87,000 | |
| $45.09 | +0.07 | +0.2% | $45.05 | $45.14 | $45.05 | 107,136 | |
| $45.02 | +0.03 | +0.1% | $45.11 | $45.11 | $45.00 | 174,061 | |
| $44.99 | 0.00 | 0.0% | $45.07 | $45.07 | $44.95 | 90,027 | |
| $44.99 | -0.02 | 0.0% | $45.02 | $45.02 | $44.95 | 104,671 | |
| $45.01 | +0.19 | +0.4% | $44.97 | $45.02 | $44.92 | 68,107 | |
| $44.82 | -0.10 | -0.2% | $44.94 | $44.94 | $44.81 | 94,072 | |
| $44.92 | +0.03 | +0.1% | $44.85 | $44.94 | $44.85 | 141,598 | |
| $44.89 | +0.14 | +0.3% | $44.93 | $44.93 | $44.81 | 164,959 | |
| $44.75 | -0.07 | -0.2% | $44.90 | $44.90 | $44.72 | 112,773 | |
| $44.82 | -0.09 | -0.2% | $44.94 | $44.94 | $44.81 | 92,119 | |
| $44.91 | -0.07 | -0.2% | $44.94 | $44.94 | $44.81 | 119,044 | |
| $44.98 | -0.056 | -0.1% | $44.99 | $45.07 | $44.94 | 118,583 | |
| $45.04 | +0.116 | +0.3% | $45.01 | $45.05 | $44.97 | 71,377 | |
| $44.92 | +0.10 | +0.2% | $44.96 | $44.99 | $44.92 | 92,058 | |
| $44.82 | +0.03 | +0.1% | $44.89 | $44.92 | $44.79 | 162,682 | |
| $44.79 | -0.25 | -0.6% | $44.89 | $44.89 | $44.69 | 147,241 | |
| $45.04 | -0.11 | -0.2% | $45.12 | $45.12 | $45.01 | 104,199 | |
| $45.15 | -0.085 | -0.2% | $45.22 | $45.24 | $45.12 | 99,121 |
- Ticker
- NYSE Arca:MINO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PIMCO Municipal Income Opportunities Active Exchange-Traded Fund.