Stock listing
NYSE Arca:MIDU Direxion Daily Mid Cap Bull 3X ETF Stock
Follow Direxion Daily Mid Cap Bull 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:MIDU
$59.64 USD -1.02 (-1.7%)
Close on Oct 23, 2026
- Day range
- $58.45 – $60.08 USDOct 23, 2026
- Volume
- 8,308 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:MIDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.64 | -1.02 | -1.7% | $58.75 | $60.08 | $58.45 | 8,308 | |
| $60.66 | -1.61 | -2.6% | $60.25 | $60.74 | $59.40 | 38,960 | |
| $62.27 | +0.81 | +1.3% | $62.35 | $62.69 | $61.63 | 10,660 | |
| $61.46 | +1.80 | +3.0% | $59.77 | $62.17 | $59.77 | 34,029 | |
| $59.66 | -0.03 | -0.1% | $60.34 | $60.52 | $59.64 | 21,818 | |
| $59.69 | -1.76 | -2.9% | $61.93 | $61.94 | $59.25 | 31,646 | |
| $61.45 | +1.85 | +3.1% | $59.58 | $61.48 | $59.58 | 30,509 | |
| $59.60 | -2.47 | -4.0% | $60.63 | $61.05 | $58.76 | 37,936 | |
| $62.07 | +0.14 | +0.2% | $62.50 | $62.50 | $60.62 | 17,429 | |
| $61.93 | -0.63 | -1.0% | $62.51 | $62.58 | $61.87 | 9,609 | |
| $62.56 | +0.90 | +1.5% | $61.96 | $62.90 | $61.62 | 14,400 | |
| $61.66 | +0.60 | +1.0% | $60.32 | $61.88 | $60.22 | 17,900 | |
| $61.06 | -3.22 | -5.0% | $62.40 | $62.44 | $60.30 | 25,400 | |
| $64.28 | +0.91 | +1.4% | $64.26 | $65.04 | $64.00 | 30,700 | |
| $63.37 | +0.65 | +1.0% | $62.60 | $64.47 | $61.50 | 50,100 | |
| $62.72 | +1.69 | +2.8% | $62.88 | $63.35 | $62.30 | 42,400 | |
| $61.03 | +1.85 | +3.1% | $59.00 | $61.12 | $58.87 | 14,800 | |
| $59.18 | -1.07 | -1.8% | $60.65 | $60.65 | $59.18 | 12,000 | |
| $60.25 | -0.25 | -0.4% | $59.75 | $60.25 | $59.30 | 9,900 | |
| $60.50 | -1.27 | -2.1% | $60.25 | $61.00 | $59.59 | 7,400 | |
| $61.77 | +0.49 | +0.8% | $61.40 | $62.18 | $61.16 | 11,300 | |
| $61.28 | -0.79 | -1.3% | $61.02 | $61.66 | $60.50 | 20,900 | |
| $62.07 | -1.20 | -1.9% | $62.70 | $63.39 | $62.05 | 22,200 | |
| $63.27 | +0.62 | +1.0% | $63.68 | $63.79 | $62.60 | 21,000 | |
| $62.65 | +0.68 | +1.1% | $62.36 | $63.13 | $62.14 | 25,700 | |
| $61.97 | -0.56 | -0.9% | $62.87 | $62.87 | $61.43 | 29,775 | |
| $62.53 | +0.98 | +1.6% | $64.04 | $64.16 | $62.53 | 20,481 | |
| $61.55 | -1.22 | -1.9% | $62.98 | $63.66 | $59.93 | 23,824 | |
| $62.77 | -0.84 | -1.3% | $63.61 | $63.61 | $62.45 | 33,325 | |
| $63.61 | -1.72 | -2.6% | $63.80 | $64.28 | $63.51 | 11,606 | |
| $65.33 | +1.42 | +2.2% | $65.92 | $65.92 | $64.82 | 18,279 | |
| $63.91 | -1.84 | -2.8% | $64.78 | $64.89 | $63.70 | 26,486 | |
| $65.75 | -2.21 | -3.3% | $67.28 | $67.30 | $65.60 | 13,903 | |
| $67.96 | -1.39 | -2.0% | $69.51 | $69.51 | $67.96 | 3,066 | |
| $69.35 | +0.23 | +0.3% | $68.12 | $69.67 | $67.96 | 14,916 | |
| $69.12 | +1.74 | +2.6% | $68.30 | $69.12 | $67.33 | 23,094 | |
| $67.38 | +1.35 | +2.0% | $66.90 | $67.55 | $66.86 | 6,102 | |
| $66.03 | -2.20 | -3.2% | $66.80 | $67.63 | $65.74 | 30,990 | |
| $68.23 | -1.00 | -1.4% | $69.02 | $69.02 | $67.75 | 14,172 | |
| $69.23 | -2.56 | -3.6% | $71.48 | $71.48 | $69.18 | 20,028 | |
| $71.79 | +0.12 | +0.2% | $71.70 | $71.99 | $71.51 | 4,078 | |
| $71.67 | +1.24 | +1.8% | $71.70 | $72.08 | $71.53 | 13,282 | |
| $70.43 | -0.09 | -0.1% | $70.85 | $70.85 | $69.69 | 23,077 | |
| $70.52 | -1.65 | -2.3% | $71.81 | $71.81 | $70.20 | 9,784 | |
| $72.17 | +0.99 | +1.4% | $72.43 | $72.43 | $71.92 | 5,683 | |
| $71.18 | -1.87 | -2.6% | $71.74 | $72.41 | $71.15 | 9,346 | |
| $73.05 | -0.65 | -0.9% | $75.22 | $75.42 | $72.78 | 13,070 | |
| $73.70 | -3.66 | -4.7% | $75.27 | $75.74 | $73.62 | 21,702 | |
| $77.36 | -0.49 | -0.6% | $77.40 | $77.61 | $77.11 | 25,281 | |
| $77.85 | +0.67 | +0.9% | $77.34 | $77.88 | $77.28 | 14,544 | |
| $77.18 | +0.84 | +1.1% | $76.84 | $77.39 | $76.32 | 11,256 | |
| $76.34 | +0.93 | +1.2% | $76.65 | $76.65 | $75.83 | 6,109 | |
| $75.41 | +0.64 | +0.9% | $76.00 | $76.42 | $75.33 | 6,065 | |
| $74.77 | -0.82 | -1.1% | $75.18 | $75.50 | $74.57 | 7,667 | |
| $75.59 | +2.98 | +4.1% | $74.34 | $75.91 | $74.27 | 8,270 | |
| $72.61 | -0.79 | -1.1% | $73.50 | $75.00 | $72.61 | 7,647 | |
| $73.40 | -1.30 | -1.7% | $75.40 | $75.50 | $73.35 | 11,968 | |
| $74.70 | +3.67 | +5.2% | $71.81 | $75.09 | $71.37 | 22,099 | |
| $71.03 | +2.32 | +3.4% | $67.90 | $71.03 | $67.90 | 31,131 | |
| $68.71 | -0.30 | -0.4% | $69.96 | $69.96 | $68.07 | 4,910 | |
| $69.01 | +1.73 | +2.6% | $68.94 | $69.01 | $66.68 | 9,294 | |
| $67.28 | -3.41 | -4.8% | $68.57 | $70.18 | $67.05 | 18,515 | |
| $70.69 | -0.12 | -0.2% | $70.63 | $71.08 | $69.85 | 5,608 | |
| $70.81 | +0.62 | +0.9% | $71.62 | $72.42 | $69.70 | 16,114 | |
| $70.19 | +0.84 | +1.2% | $70.41 | $71.58 | $70.03 | 17,180 | |
| $69.35 | -0.72 | -1.0% | $69.56 | $69.56 | $68.46 | 36,609 |
- Ticker
- NYSE Arca:MIDU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Mid Cap Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily Mid Cap Bull 3X ETF.