Stock listing
NYSE Arca:MHY Man Active High Yield ETF Stock
Follow Man Active High Yield ETF into a list and get an email when it puts out news.
Share price · AMEX:MHY
$25.04 USD +0.04 (+0.2%)
Close on Oct 30, 2026
- Day range
- $25.03 – $25.05 USDOct 30, 2026
- Volume
- 1,300 sharesOct 30, 2026
- 52-week range
- $24.69 – $26.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $358,765 USDMedian day 1,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.04 | +0.04 | +0.2% | $25.05 | $25.05 | $25.03 | 1,300 | |
| $25.00 | +0.056 | +0.2% | $25.01 | $25.02 | $24.98 | 2,000 | |
| $24.95 | +0.041 | +0.2% | $24.95 | $24.95 | $24.94 | 400 | |
| $24.90 | +0.03 | +0.1% | $24.90 | $24.90 | $24.88 | 1,600 | |
| $24.87 | -0.042 | -0.2% | $24.91 | $24.94 | $24.87 | 3,400 | |
| $24.92 | -0.032 | -0.1% | $24.91 | $24.92 | $24.90 | 700 | |
| $24.95 | +0.05 | +0.2% | $24.93 | $25.06 | $24.93 | 6,200 | |
| $24.90 | -0.004 | 0.0% | $24.92 | $25.11 | $24.83 | 632,900 | |
| $24.90 | -0.068 | -0.3% | $24.88 | $24.90 | $24.87 | 800 | |
| $24.97 | +0.02 | +0.1% | $25.01 | $25.01 | $24.94 | 1,100 | |
| $24.95 | -0.09 | -0.4% | $24.95 | $24.95 | $24.94 | 1,000 | |
| $25.04 | -0.02 | -0.1% | $25.05 | $25.05 | $25.04 | 2,800 | |
| $25.06 | -0.10 | -0.4% | $25.08 | $25.08 | $25.06 | 15,300 | |
| $25.16 | -0.01 | 0.0% | $25.17 | $25.17 | $25.14 | 12,900 | |
| $25.17 | -0.10 | -0.4% | $25.24 | $25.24 | $25.16 | 9,800 | |
| $25.27 | +0.027 | +0.1% | $25.22 | $25.27 | $25.22 | 2,800 | |
| $25.24 | -0.078 | -0.3% | $25.27 | $25.28 | $25.21 | 53,300 | |
| $25.32 | +0.042 | +0.2% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.28 | -0.006 | 0.0% | $25.19 | $25.30 | $25.19 | 1,000 | |
| $25.29 | +0.045 | +0.2% | $25.24 | $25.29 | $25.24 | 1,000 | |
| $25.24 | -0.023 | -0.1% | $25.22 | $25.26 | $25.22 | 13,200 | |
| $25.26 | -0.035 | -0.1% | $25.26 | $25.30 | $25.24 | 800 | |
| $25.30 | -0.065 | -0.3% | $25.34 | $25.34 | $25.27 | 5,400 | |
| $25.36 | -0.051 | -0.2% | $25.34 | $25.36 | $25.31 | 13,071 | |
| $25.41 | -0.061 | -0.2% | $25.45 | $25.45 | $25.39 | 946 | |
| $25.48 | -0.019 | -0.1% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.49 | -0.696 | -2.7% | $25.49 | $25.54 | $25.45 | 6,300 | |
| $26.19 | -0.165 | -0.6% | $26.18 | $26.23 | $26.18 | 1,800 | |
| $26.36 | +0.105 | +0.4% | $26.28 | $26.38 | $26.25 | 5,400 | |
| $26.25 | +0.11 | +0.4% | $26.19 | $26.25 | $26.16 | 2,800 | |
| $26.14 | +0.027 | +0.1% | $26.10 | $26.17 | $26.10 | 1,500 | |
| $26.11 | +0.075 | +0.3% | $26.09 | $26.14 | $26.09 | 2,000 | |
| $26.04 | +0.048 | +0.2% | $26.04 | $26.04 | $26.04 | 100 | |
| $25.99 | -0.05 | -0.2% | $26.03 | $26.03 | $25.99 | 30,500 | |
| $26.04 | +0.028 | +0.1% | $25.98 | $26.04 | $25.98 | 1,600 | |
| $26.01 | -0.028 | -0.1% | $26.01 | $26.01 | $26.01 | 100 | |
| $26.04 | -0.03 | -0.1% | $26.06 | $26.31 | $26.04 | 20,700 | |
| $26.07 | -0.014 | -0.1% | $26.11 | $26.11 | $26.07 | 1,300 | |
| $26.08 | -0.001 | 0.0% | $26.08 | $26.08 | $26.08 | 100 | |
| $26.09 | -0.005 | 0.0% | $26.06 | $26.09 | $26.06 | 300 | |
| $26.09 | +0.048 | +0.2% | $26.09 | $26.09 | $26.09 | 5,900 | |
| $26.04 | -0.002 | 0.0% | $26.10 | $26.10 | $26.02 | 3,100 | |
| $26.04 | -0.066 | -0.3% | $26.09 | $26.09 | $26.04 | 500 | |
| $26.11 | +0.081 | +0.3% | $26.09 | $26.11 | $26.09 | 500 | |
| $26.03 | +0.018 | +0.1% | $26.03 | $26.03 | $26.03 | 100 | |
| $26.01 | +0.011 | 0.0% | $26.00 | $26.20 | $25.98 | 11,200 | |
| $26.00 | +0.025 | +0.1% | $25.96 | $26.00 | $25.96 | 400 | |
| $25.98 | +0.04 | +0.2% | $25.98 | $25.98 | $25.98 | 100 | |
| $25.94 | +0.03 | +0.1% | $25.91 | $25.94 | $25.91 | 400 | |
| $25.91 | +0.031 | +0.1% | $25.92 | $25.92 | $25.87 | 23,200 | |
| $25.87 | +0.045 | +0.2% | $26.00 | $26.00 | $25.83 | 12,500 | |
| $25.83 | +0.017 | +0.1% | $25.91 | $25.91 | $25.83 | 8,400 | |
| $25.81 | -0.013 | -0.1% | $25.80 | $25.81 | $25.80 | 500 | |
| $25.83 | -0.012 | 0.0% | $25.79 | $25.83 | $25.79 | 400 | |
| $25.84 | -0.009 | 0.0% | $25.82 | $25.84 | $25.82 | 600 | |
| $25.85 | -0.009 | 0.0% | $25.81 | $25.87 | $25.81 | 800 | |
| $25.86 | +0.025 | +0.1% | $25.86 | $25.86 | $25.83 | 900 | |
| $25.83 | -0.006 | 0.0% | $25.89 | $25.89 | $25.83 | 3,100 | |
| $25.84 | -0.01 | 0.0% | $25.87 | $25.90 | $25.80 | 1,700 | |
| $25.85 | -0.044 | -0.2% | $25.85 | $25.85 | $25.85 | 100 | |
| $25.89 | +0.07 | +0.3% | $25.88 | $25.89 | $25.88 | 1,300 | |
| $25.82 | -0.04 | -0.2% | $25.82 | $25.84 | $25.82 | 3,100 | |
| $25.86 | +0.06 | +0.2% | $25.86 | $25.87 | $25.83 | 2,000 | |
| $25.80 | +0.065 | +0.3% | $25.82 | $25.82 | $25.77 | 1,000 | |
| $25.74 | +0.043 | +0.2% | $25.73 | $25.77 | $25.70 | 1,500 | |
| $25.69 | +0.046 | +0.2% | $25.72 | $25.72 | $25.69 | 800 |
- Ticker
- NYSE Arca:MHY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Man Active High Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Man Active High Yield ETF.