Stock listing
NYSE Arca:MHIG Milliman Healthcare Inflation Guard ETF Stock
Follow Milliman Healthcare Inflation Guard ETF into a list and get an email when it puts out news.
Share price · AMEX:MHIG
$20.14 USD -0.07 (-0.3%)
Close on Oct 19, 2026
- Day range
- $20.14 – $20.14 USDOct 19, 2026
- Volume
- 6 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:MHIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.14 | -0.066 | -0.3% | $20.14 | $20.14 | $20.14 | 6 | |
| $20.21 | -0.035 | -0.2% | $20.21 | $20.21 | $20.21 | 7 | |
| $20.24 | +0.185 | +0.9% | $20.24 | $20.24 | $20.24 | 12 | |
| $20.06 | +0.078 | +0.4% | $20.06 | $20.06 | $20.06 | 9 | |
| $19.98 | -0.071 | -0.4% | $19.98 | $19.98 | $19.98 | 6 | |
| $20.05 | +0.018 | +0.1% | $20.05 | $20.05 | $20.05 | 6 | |
| $20.03 | +0.11 | +0.6% | $20.03 | $20.03 | $20.03 | 100 | |
| $19.92 | -0.01 | -0.1% | $19.92 | $19.92 | $19.92 | 100 | |
| $19.93 | +0.025 | +0.1% | $19.93 | $19.93 | $19.93 | 100 | |
| $19.91 | +0.01 | +0.1% | $19.91 | $19.91 | $19.91 | 10 | |
| $19.90 | +0.045 | +0.2% | $19.90 | $19.90 | $19.90 | 10 | |
| $19.85 | -0.03 | -0.2% | $19.85 | $19.85 | $19.85 | 100 | |
| $19.88 | -0.025 | -0.1% | $19.88 | $19.88 | $19.88 | 100 | |
| $19.91 | -0.10 | -0.5% | $19.91 | $19.91 | $19.91 | 9 | |
| $20.01 | -0.008 | 0.0% | $20.01 | $20.01 | $20.01 | 11 | |
| $20.01 | -0.098 | -0.5% | $20.01 | $20.01 | $20.01 | 10 | |
| $20.11 | +0.06 | +0.3% | $20.11 | $20.11 | $20.11 | 100 | |
| $20.05 | +0.03 | +0.1% | $20.06 | $20.06 | $20.05 | 100 | |
| $20.02 | -0.172 | -0.9% | $20.02 | $20.02 | $20.02 | 100 | |
| $20.19 | +0.062 | +0.3% | $20.19 | $20.19 | $20.19 | 510 | |
| $20.13 | +0.03 | +0.1% | $20.13 | $20.13 | $20.13 | 41 | |
| $20.10 | -0.01 | 0.0% | $20.10 | $20.10 | $20.10 | 100 | |
| $20.11 | +0.11 | +0.5% | $20.11 | $20.11 | $20.11 | 35 | |
| $20.00 | -0.003 | 0.0% | $20.00 | $20.00 | $20.00 | 100 | |
| $20.00 | -0.127 | -0.6% | $20.00 | $20.00 | $20.00 | 11 | |
| $20.13 | +0.15 | +0.8% | $20.13 | $20.13 | $20.13 | 40 | |
| $19.98 | +0.02 | +0.1% | $19.98 | $19.98 | $19.98 | 100 | |
| $19.96 | -0.13 | -0.6% | $19.96 | $19.96 | $19.96 | 100 | |
| $20.09 | +0.006 | 0.0% | $20.09 | $20.09 | $20.09 | 100 | |
| $20.08 | -0.196 | -1.0% | $20.08 | $20.08 | $20.08 | 10 | |
| $20.28 | -0.10 | -0.5% | $20.28 | $20.28 | $20.28 | 100 | |
| $20.38 | +0.085 | +0.4% | $20.38 | $20.38 | $20.38 | 100 | |
| $20.30 | +0.211 | +1.1% | $20.30 | $20.30 | $20.30 | 10 | |
| $20.08 | -0.181 | -0.9% | $20.08 | $20.08 | $20.08 | 9 | |
| $20.27 | -0.045 | -0.2% | $20.27 | $20.27 | $20.27 | 18 | |
| $20.31 | -0.135 | -0.7% | $20.31 | $20.31 | $20.31 | 100 | |
| $20.45 | -0.045 | -0.2% | $20.45 | $20.45 | $20.45 | 12 | |
| $20.49 | -0.099 | -0.5% | $20.49 | $20.49 | $20.49 | 100 | |
| $20.59 | +0.05 | +0.2% | $20.59 | $20.59 | $20.59 | 11 | |
| $20.54 | +0.019 | +0.1% | $20.54 | $20.54 | $20.54 | 10 | |
| $20.52 | +0.12 | +0.6% | $20.52 | $20.52 | $20.52 | 100 | |
| $20.40 | -0.13 | -0.6% | $20.44 | $20.44 | $20.40 | 100 | |
| $20.53 | +0.313 | +1.5% | $20.53 | $20.53 | $20.53 | 100 | |
| $20.22 | -0.046 | -0.2% | $20.27 | $20.27 | $20.22 | 532 | |
| $20.26 | +0.023 | +0.1% | $20.26 | $20.26 | $20.26 | 35 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 100 | |
| $20.24 | -0.08 | -0.4% | $20.24 | $20.24 | $20.24 | 100 | |
| $20.32 | +0.072 | +0.4% | $20.32 | $20.32 | $20.32 | 100 | |
| $20.25 | -0.006 | 0.0% | $20.25 | $20.25 | $20.25 | 10 | |
| $20.25 | +0.074 | +0.4% | $20.25 | $20.25 | $20.25 | 16 | |
| $20.18 | +0.19 | +1.0% | $20.18 | $20.18 | $20.18 | 100 | |
| $19.99 | -0.04 | -0.2% | $19.99 | $19.99 | $19.99 | 100 | |
| $20.03 | +0.227 | +1.1% | $20.03 | $20.03 | $20.03 | 100 | |
| $19.80 | +0.04 | +0.2% | $19.80 | $19.80 | $19.80 | 10 | |
| $19.76 | +0.033 | +0.2% | $19.76 | $19.76 | $19.76 | 10 | |
| $19.73 | -0.11 | -0.6% | $19.73 | $19.73 | $19.73 | 100 | |
| $19.84 | +0.02 | +0.1% | $19.84 | $19.84 | $19.84 | 100 | |
| $19.82 | -0.035 | -0.2% | $19.82 | $19.82 | $19.82 | 100 | |
| $19.86 | +0.072 | +0.4% | $19.86 | $19.86 | $19.86 | 10 | |
| $19.78 | +0.053 | +0.3% | $19.78 | $19.78 | $19.78 | 19 | |
| $19.73 | +0.03 | +0.2% | $19.73 | $19.73 | $19.73 | 100 | |
| $19.70 | -0.04 | -0.2% | $19.70 | $19.70 | $19.70 | 100 | |
| $19.74 | +0.005 | 0.0% | $19.74 | $19.74 | $19.74 | 100 | |
| $19.74 | +0.048 | +0.2% | $19.74 | $19.74 | $19.74 | 8 | |
| $19.69 | -0.073 | -0.4% | $19.69 | $19.69 | $19.69 | 10 |
- Ticker
- NYSE Arca:MHIG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Milliman Healthcare Inflation Guard ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Milliman Healthcare Inflation Guard ETF.