Stock listing
NYSE Arca:MGNR American Beacon GLG Natural Resources ETF Stock
Follow American Beacon GLG Natural Resources ETF into a list and get an email when it puts out news.
Share price · AMEX:MGNR
$48.65 USD -0.41 (-0.8%)
Close on Oct 19, 2026
- Day range
- $48.65 – $49.14 USDOct 19, 2026
- Volume
- 61,685 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:MGNR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.65 | -0.405 | -0.8% | $48.96 | $49.14 | $48.65 | 61,685 | |
| $49.06 | +0.315 | +0.6% | $48.71 | $49.38 | $48.60 | 81,978 | |
| $48.74 | +0.24 | +0.5% | $48.60 | $48.96 | $47.77 | 88,084 | |
| $48.50 | -1.41 | -2.8% | $49.58 | $49.58 | $48.26 | 104,600 | |
| $49.91 | +0.26 | +0.5% | $49.70 | $49.99 | $49.50 | 53,900 | |
| $49.65 | -0.12 | -0.2% | $49.65 | $49.85 | $49.51 | 95,400 | |
| $49.77 | +0.45 | +0.9% | $49.77 | $50.17 | $49.66 | 62,300 | |
| $49.32 | +0.24 | +0.5% | $49.17 | $49.53 | $49.03 | 130,900 | |
| $49.08 | -1.16 | -2.3% | $49.41 | $49.52 | $48.84 | 151,900 | |
| $50.24 | +0.17 | +0.3% | $49.91 | $50.51 | $49.58 | 116,000 | |
| $50.07 | +0.49 | +1.0% | $49.38 | $50.25 | $49.01 | 141,300 | |
| $49.58 | +0.43 | +0.9% | $49.31 | $49.80 | $49.26 | 148,000 | |
| $49.15 | -0.17 | -0.3% | $48.80 | $49.26 | $48.65 | 364,300 | |
| $49.32 | -0.53 | -1.1% | $49.98 | $50.02 | $49.26 | 254,500 | |
| $49.85 | -0.10 | -0.2% | $49.97 | $50.21 | $49.66 | 334,100 | |
| $49.95 | -1.71 | -3.3% | $50.13 | $50.42 | $49.86 | 130,100 | |
| $51.66 | +0.30 | +0.6% | $51.00 | $51.66 | $50.81 | 225,800 | |
| $51.36 | -0.90 | -1.7% | $51.47 | $51.52 | $51.02 | 219,100 | |
| $52.26 | -0.48 | -0.9% | $51.95 | $52.97 | $51.82 | 252,100 | |
| $52.74 | +0.646 | +1.2% | $52.15 | $52.95 | $51.99 | 200,600 | |
| $52.09 | -0.496 | -0.9% | $52.83 | $52.83 | $51.89 | 77,800 | |
| $52.59 | -0.63 | -1.2% | $53.38 | $53.38 | $52.40 | 97,100 | |
| $53.22 | +1.09 | +2.1% | $53.19 | $53.41 | $52.54 | 754,100 | |
| $52.13 | -1.20 | -2.3% | $53.64 | $53.64 | $51.63 | 127,700 | |
| $53.33 | +0.30 | +0.6% | $53.30 | $53.42 | $52.86 | 92,700 | |
| $53.03 | -1.24 | -2.3% | $53.16 | $53.55 | $53.03 | 144,700 | |
| $54.27 | -0.12 | -0.2% | $54.77 | $54.77 | $54.11 | 40,600 | |
| $54.39 | -1.33 | -2.4% | $54.62 | $54.70 | $54.19 | 149,100 | |
| $55.72 | -0.08 | -0.1% | $56.45 | $56.45 | $55.54 | 158,700 | |
| $55.80 | +0.78 | +1.4% | $55.58 | $56.36 | $55.58 | 216,900 | |
| $55.02 | -0.29 | -0.5% | $54.91 | $55.18 | $54.50 | 118,400 | |
| $55.31 | +0.53 | +1.0% | $55.91 | $55.91 | $54.70 | 117,200 | |
| $54.78 | +0.47 | +0.9% | $54.36 | $54.93 | $54.36 | 38,000 | |
| $54.31 | -0.43 | -0.8% | $53.91 | $54.63 | $53.91 | 56,500 | |
| $54.74 | -0.16 | -0.3% | $55.18 | $55.43 | $54.22 | 57,500 | |
| $54.90 | -0.89 | -1.6% | $56.08 | $56.08 | $54.66 | 51,000 | |
| $55.79 | +0.21 | +0.4% | $55.55 | $55.88 | $55.17 | 174,600 | |
| $55.58 | -0.221 | -0.4% | $55.21 | $56.00 | $55.21 | 126,900 | |
| $55.80 | +0.431 | +0.8% | $54.99 | $55.93 | $54.85 | 5,803,000 | |
| $55.37 | -0.31 | -0.6% | $55.72 | $55.72 | $54.97 | 208,000 | |
| $55.68 | +1.11 | +2.0% | $55.32 | $55.85 | $55.32 | 146,900 | |
| $54.57 | +0.71 | +1.3% | $53.45 | $54.62 | $53.45 | 50,000 | |
| $53.86 | +1.44 | +2.7% | $53.44 | $54.09 | $53.34 | 49,200 | |
| $52.42 | -0.94 | -1.8% | $53.05 | $53.05 | $52.19 | 40,400 | |
| $53.36 | +0.633 | +1.2% | $53.23 | $53.44 | $52.94 | 44,900 | |
| $52.73 | +0.474 | +0.9% | $52.59 | $53.23 | $52.59 | 21,500 | |
| $52.25 | -0.597 | -1.1% | $52.65 | $52.65 | $52.10 | 61,400 | |
| $52.85 | +0.13 | +0.2% | $53.64 | $53.64 | $52.80 | 126,600 | |
| $52.72 | -0.10 | -0.2% | $52.59 | $53.03 | $52.44 | 62,300 | |
| $52.82 | +1.187 | +2.3% | $52.17 | $53.00 | $51.89 | 54,000 | |
| $51.63 | +0.913 | +1.8% | $51.53 | $51.81 | $51.07 | 59,600 | |
| $50.72 | +0.06 | +0.1% | $50.15 | $51.02 | $49.76 | 135,500 | |
| $50.66 | +0.40 | +0.8% | $51.11 | $51.17 | $50.59 | 28,600 | |
| $50.26 | +1.26 | +2.6% | $49.71 | $50.45 | $49.71 | 180,900 | |
| $49.00 | +0.23 | +0.5% | $48.25 | $49.03 | $47.97 | 43,600 | |
| $48.77 | -0.41 | -0.8% | $49.35 | $49.35 | $48.16 | 154,200 | |
| $49.18 | +1.56 | +3.3% | $48.26 | $49.18 | $48.20 | 98,500 | |
| $47.62 | -0.142 | -0.3% | $47.82 | $48.60 | $47.26 | 94,500 | |
| $47.76 | -0.918 | -1.9% | $48.43 | $48.43 | $47.71 | 91,000 | |
| $48.68 | -0.86 | -1.7% | $49.70 | $49.70 | $48.16 | 67,100 | |
| $49.54 | -0.17 | -0.3% | $49.77 | $49.77 | $49.30 | 38,900 | |
| $49.71 | -0.10 | -0.2% | $49.77 | $50.12 | $49.48 | 95,300 | |
| $49.81 | +0.99 | +2.0% | $49.42 | $49.92 | $49.42 | 111,800 | |
| $48.82 | +1.20 | +2.5% | $48.28 | $48.95 | $48.06 | 30,100 | |
| $47.62 | -0.17 | -0.4% | $47.65 | $47.83 | $47.28 | 53,000 |
- Ticker
- NYSE Arca:MGNR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
American Beacon GLG Natural Resources ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about American Beacon GLG Natural Resources ETF.