Stock listing
NYSE Arca:MGK Vanguard Morningstar Mega Cap Growth ETF Stock
Home listing (NYSE Arca) of Vanguard Morningstar Mega Cap Growth ETF
Follow Vanguard Morningstar Mega Cap Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:MGK
$90.98 USD +0.98 (+1.1%)
Close on Oct 19, 2026
- Day range
- $90.72 – $91.65 USDOct 19, 2026
- Volume
- 1.21M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:MGK · Home | $90.98 USD | +0.98 (+1.1%) | 1,210,615 | $90.92 | $91.65 | $90.72 | $90.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:MGK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.98 | +0.98 | +1.1% | $90.92 | $91.65 | $90.72 | 1,210,615 | |
| $90.00 | -2.07 | -2.2% | $92.04 | $92.04 | $89.58 | 1,366,055 | |
| $92.07 | -0.16 | -0.2% | $91.01 | $92.27 | $90.69 | 1,367,230 | |
| $92.23 | -1.96 | -2.1% | $93.66 | $93.90 | $91.86 | 1,458,200 | |
| $94.19 | +0.11 | +0.1% | $93.69 | $94.35 | $93.60 | 775,000 | |
| $94.08 | -0.34 | -0.4% | $94.44 | $94.56 | $93.93 | 810,500 | |
| $94.42 | +0.69 | +0.7% | $94.23 | $94.55 | $93.93 | 989,300 | |
| $93.73 | -1.19 | -1.3% | $94.50 | $94.88 | $93.30 | 1,362,100 | |
| $94.92 | -0.19 | -0.2% | $94.68 | $95.00 | $94.34 | 1,291,400 | |
| $95.11 | +0.52 | +0.5% | $95.14 | $95.53 | $95.00 | 1,842,500 | |
| $94.59 | +0.91 | +1.0% | $93.75 | $94.86 | $93.75 | 1,588,400 | |
| $93.68 | +0.92 | +1.0% | $93.90 | $94.31 | $93.39 | 1,892,500 | |
| $92.76 | +0.11 | +0.1% | $93.10 | $93.19 | $92.21 | 2,338,500 | |
| $92.65 | +0.22 | +0.2% | $92.68 | $93.55 | $92.62 | 2,127,200 | |
| $92.43 | -0.05 | -0.1% | $92.89 | $92.98 | $92.16 | 1,095,100 | |
| $92.48 | -0.89 | -1.0% | $92.94 | $93.08 | $92.05 | 1,204,000 | |
| $93.37 | +0.38 | +0.4% | $93.23 | $93.49 | $92.66 | 991,998 | |
| $92.99 | +0.28 | +0.3% | $91.97 | $93.16 | $91.87 | 1,164,549 | |
| $92.71 | -0.81 | -0.9% | $93.52 | $93.60 | $92.42 | 938,972 | |
| $93.52 | +0.19 | +0.2% | $93.38 | $93.76 | $93.35 | 2,041,169 | |
| $93.33 | +2.44 | +2.7% | $91.58 | $93.56 | $91.53 | 1,698,152 | |
| $90.89 | +0.32 | +0.4% | $90.98 | $90.98 | $90.30 | 861,107 | |
| $90.57 | +1.45 | +1.6% | $90.50 | $90.74 | $90.09 | 954,980 | |
| $89.12 | +0.07 | +0.1% | $89.49 | $89.97 | $88.53 | 1,505,541 | |
| $89.05 | -0.56 | -0.6% | $89.48 | $89.61 | $88.89 | 917,050 | |
| $89.61 | -0.29 | -0.3% | $89.11 | $90.05 | $88.85 | 993,371 | |
| $89.90 | +0.81 | +0.9% | $90.00 | $90.34 | $89.81 | 1,038,387 | |
| $89.09 | -0.47 | -0.5% | $88.77 | $89.39 | $88.70 | 1,168,439 | |
| $89.56 | -0.38 | -0.4% | $89.73 | $89.85 | $89.29 | 824,602 | |
| $89.94 | -0.29 | -0.3% | $90.23 | $90.35 | $89.67 | 2,067,058 | |
| $90.23 | -0.44 | -0.5% | $90.80 | $90.83 | $90.01 | 785,072 | |
| $90.67 | +1.39 | +1.6% | $89.71 | $90.92 | $89.69 | 1,598,295 | |
| $89.28 | +0.24 | +0.3% | $89.04 | $89.54 | $88.79 | 618,654 | |
| $89.04 | -0.86 | -1.0% | $88.87 | $89.54 | $88.58 | 1,043,857 | |
| $89.90 | -0.22 | -0.2% | $89.90 | $90.04 | $89.51 | 1,003,577 | |
| $90.12 | -0.36 | -0.4% | $90.54 | $91.21 | $90.00 | 847,110 | |
| $90.48 | +1.63 | +1.8% | $89.71 | $90.63 | $89.41 | 2,107,357 | |
| $88.85 | -0.06 | -0.1% | $88.73 | $89.10 | $88.44 | 737,910 | |
| $88.91 | +0.55 | +0.6% | $88.94 | $89.32 | $88.55 | 933,550 | |
| $88.36 | -0.59 | -0.7% | $88.65 | $88.84 | $88.05 | 1,554,050 | |
| $88.95 | +0.34 | +0.4% | $89.02 | $89.29 | $88.48 | 695,530 | |
| $88.61 | -0.78 | -0.9% | $89.18 | $89.37 | $88.53 | 860,377 | |
| $89.39 | +0.14 | +0.2% | $89.46 | $89.83 | $88.85 | 805,399 | |
| $89.25 | -0.96 | -1.1% | $89.29 | $89.58 | $89.09 | 993,954 | |
| $90.21 | -0.51 | -0.6% | $90.83 | $90.88 | $90.19 | 1,007,171 | |
| $90.72 | -0.42 | -0.5% | $91.23 | $91.30 | $90.60 | 735,588 | |
| $91.14 | +0.93 | +1.0% | $90.59 | $91.34 | $90.46 | 875,080 | |
| $90.21 | +0.21 | +0.2% | $90.71 | $90.83 | $90.10 | 846,491 | |
| $90.00 | -0.63 | -0.7% | $91.00 | $91.00 | $89.82 | 1,577,273 | |
| $90.63 | -0.16 | -0.2% | $90.74 | $91.09 | $90.42 | 841,829 | |
| $90.79 | +0.78 | +0.9% | $90.58 | $91.00 | $90.36 | 776,644 | |
| $90.01 | -0.06 | -0.1% | $89.77 | $90.44 | $89.71 | 770,750 | |
| $90.07 | -0.35 | -0.4% | $91.15 | $91.40 | $89.97 | 2,243,911 | |
| $90.42 | +2.17 | +2.5% | $88.83 | $90.77 | $88.75 | 1,579,913 | |
| $88.25 | +1.92 | +2.2% | $86.62 | $88.56 | $86.62 | 1,183,288 | |
| $86.33 | +0.95 | +1.1% | $85.75 | $86.61 | $84.82 | 1,582,945 | |
| $85.38 | +2.27 | +2.7% | $84.52 | $85.54 | $84.32 | 1,357,643 | |
| $83.11 | -1.35 | -1.6% | $84.21 | $85.12 | $83.04 | 1,355,163 | |
| $84.46 | -0.09 | -0.1% | $84.15 | $84.79 | $83.33 | 1,344,457 | |
| $84.55 | -0.26 | -0.3% | $85.81 | $85.88 | $84.13 | 1,170,239 | |
| $84.81 | -0.25 | -0.3% | $85.07 | $85.71 | $84.60 | 3,129,505 | |
| $85.06 | -2.11 | -2.4% | $85.53 | $85.84 | $84.50 | 1,321,245 | |
| $87.17 | -0.49 | -0.6% | $87.24 | $87.59 | $86.99 | 728,450 | |
| $87.66 | +0.83 | +1.0% | $87.54 | $87.76 | $87.15 | 926,246 | |
| $86.83 | 0.00 | 0.0% | $87.35 | $87.80 | $86.77 | 1,086,020 |
- Ticker
- NYSE Arca:MGK
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard Morningstar Mega Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Morningstar Mega Cap Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:MGK · Home listing · This page | NYSE Arca | United States | USD |
| BMV:MGK | BMV | Mexico | MXN |
| BIVA:MGK | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Morningstar Mega Cap Growth ETF.