Stock listing
NYSE Arca:MDYV State Street SPDR S&P 400 Mid Cap Value ETF Stock
Follow State Street SPDR S&P 400 Mid Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:MDYV
$90.64 USD -0.19 (-0.2%)
Close on Oct 19, 2026
- Day range
- $90.54 – $91.07 USDOct 19, 2026
- Volume
- 662,093 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:MDYV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.64 | -0.19 | -0.2% | $91.00 | $91.07 | $90.54 | 662,093 | |
| $90.83 | -0.22 | -0.2% | $91.33 | $91.93 | $90.58 | 83,170 | |
| $91.05 | +1.13 | +1.3% | $90.19 | $91.05 | $90.15 | 96,304 | |
| $89.92 | -0.72 | -0.8% | $90.19 | $90.34 | $89.36 | 109,600 | |
| $90.64 | +0.36 | +0.4% | $90.56 | $90.98 | $90.00 | 102,000 | |
| $90.28 | +0.17 | +0.2% | $90.25 | $90.55 | $90.03 | 130,200 | |
| $90.11 | +0.02 | 0.0% | $90.22 | $90.35 | $89.87 | 47,500 | |
| $90.09 | +0.64 | +0.7% | $89.20 | $90.22 | $89.06 | 122,800 | |
| $89.45 | -1.28 | -1.4% | $89.99 | $90.15 | $88.98 | 62,300 | |
| $90.73 | +0.26 | +0.3% | $90.83 | $91.09 | $90.61 | 122,400 | |
| $90.47 | +0.25 | +0.3% | $90.29 | $91.05 | $89.58 | 98,400 | |
| $90.22 | +0.82 | +0.9% | $90.13 | $90.62 | $90.10 | 174,100 | |
| $89.40 | +0.89 | +1.0% | $88.35 | $89.44 | $87.80 | 155,700 | |
| $88.51 | -0.81 | -0.9% | $89.57 | $89.57 | $88.50 | 145,900 | |
| $89.32 | -0.28 | -0.3% | $89.64 | $89.64 | $88.83 | 83,800 | |
| $89.60 | -0.69 | -0.8% | $89.92 | $90.05 | $89.27 | 77,700 | |
| $90.29 | +0.48 | +0.5% | $89.96 | $90.40 | $89.72 | 69,200 | |
| $89.81 | -0.58 | -0.6% | $90.19 | $90.19 | $89.48 | 92,400 | |
| $90.39 | -0.56 | -0.6% | $90.69 | $91.12 | $90.32 | 143,100 | |
| $90.95 | +0.05 | +0.1% | $91.34 | $91.63 | $90.82 | 112,100 | |
| $90.90 | -0.50 | -0.5% | $91.41 | $91.41 | $90.84 | 125,500 | |
| $91.40 | -0.43 | -0.5% | $91.83 | $91.83 | $91.13 | 63,336 | |
| $91.83 | +0.30 | +0.3% | $92.49 | $92.49 | $91.83 | 54,912 | |
| $91.53 | -0.93 | -1.0% | $92.61 | $92.74 | $90.73 | 87,531 | |
| $92.46 | -0.29 | -0.3% | $92.78 | $92.78 | $92.40 | 50,472 | |
| $92.75 | -0.50 | -0.5% | $92.91 | $93.26 | $92.68 | 78,842 | |
| $93.25 | +0.63 | +0.7% | $93.11 | $93.44 | $92.91 | 52,110 | |
| $92.62 | -0.63 | -0.7% | $92.98 | $92.98 | $92.38 | 62,959 | |
| $93.25 | -1.11 | -1.2% | $94.21 | $94.21 | $93.18 | 65,809 | |
| $94.36 | -0.79 | -0.8% | $95.22 | $95.29 | $94.23 | 102,662 | |
| $95.15 | +0.19 | +0.2% | $94.54 | $95.45 | $94.54 | 79,159 | |
| $94.96 | +0.60 | +0.6% | $94.71 | $95.02 | $94.26 | 81,342 | |
| $94.36 | +0.95 | +1.0% | $93.56 | $94.58 | $93.56 | 84,001 | |
| $93.41 | -0.72 | -0.8% | $93.96 | $94.16 | $93.26 | 68,319 | |
| $94.13 | -0.56 | -0.6% | $94.65 | $94.65 | $94.02 | 61,483 | |
| $94.69 | -0.52 | -0.5% | $95.50 | $95.56 | $94.52 | 108,374 | |
| $95.21 | -0.20 | -0.2% | $95.26 | $95.33 | $94.82 | 70,559 | |
| $95.41 | +0.48 | +0.5% | $94.90 | $95.72 | $94.90 | 33,316 | |
| $94.93 | -0.265 | -0.3% | $95.33 | $95.33 | $94.61 | 57,401 | |
| $95.20 | -0.515 | -0.5% | $95.65 | $95.89 | $94.97 | 49,229 | |
| $95.71 | +0.57 | +0.6% | $95.60 | $95.83 | $95.32 | 58,546 | |
| $95.14 | -0.54 | -0.6% | $95.22 | $95.73 | $95.08 | 43,420 | |
| $95.68 | -0.07 | -0.1% | $96.44 | $96.68 | $95.54 | 54,512 | |
| $95.75 | -1.16 | -1.2% | $96.74 | $96.81 | $95.75 | 66,184 | |
| $96.91 | -0.48 | -0.5% | $96.96 | $97.18 | $96.77 | 63,804 | |
| $97.39 | +0.29 | +0.3% | $97.07 | $97.48 | $97.07 | 81,189 | |
| $97.10 | +0.37 | +0.4% | $97.03 | $97.19 | $96.72 | 43,940 | |
| $96.73 | +0.155 | +0.2% | $96.99 | $96.99 | $96.08 | 58,673 | |
| $96.58 | +0.315 | +0.3% | $96.42 | $97.00 | $96.42 | 74,473 | |
| $96.26 | -0.40 | -0.4% | $96.46 | $96.54 | $96.17 | 78,490 | |
| $96.66 | +0.73 | +0.8% | $96.27 | $96.85 | $96.04 | 107,854 | |
| $95.93 | -0.65 | -0.7% | $96.79 | $96.85 | $95.93 | 83,913 | |
| $96.58 | -0.74 | -0.8% | $97.32 | $97.58 | $96.58 | 60,836 | |
| $97.32 | +1.42 | +1.5% | $96.08 | $97.34 | $95.71 | 79,836 | |
| $95.90 | +0.90 | +0.9% | $95.13 | $96.13 | $95.13 | 82,275 | |
| $95.00 | -0.21 | -0.2% | $95.42 | $95.42 | $94.38 | 503,169 | |
| $95.21 | +0.14 | +0.1% | $95.71 | $95.71 | $94.30 | 54,384 | |
| $95.07 | -1.12 | -1.2% | $95.94 | $96.05 | $94.98 | 64,854 | |
| $96.19 | +0.80 | +0.8% | $95.57 | $96.25 | $95.57 | 127,777 | |
| $95.39 | +0.22 | +0.2% | $95.50 | $95.96 | $95.01 | 93,179 | |
| $95.17 | +0.88 | +0.9% | $94.48 | $95.61 | $94.48 | 104,155 | |
| $94.29 | -0.68 | -0.7% | $94.43 | $94.73 | $93.83 | 93,278 | |
| $94.97 | +0.20 | +0.2% | $94.82 | $95.36 | $94.82 | 125,017 | |
| $94.77 | +0.53 | +0.6% | $94.61 | $94.83 | $94.04 | 57,704 | |
| $94.24 | -0.97 | -1.0% | $95.57 | $95.57 | $94.19 | 57,345 |
- Ticker
- NYSE Arca:MDYV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P 400 Mid Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P 400 Mid Cap Value ETF.