Stock listing
NYSE Arca:MDY State Street SPDR S&P MIDCAP 400 ETF Trust Stock
Home listing (NYSE Arca) of State Street SPDR S&P MIDCAP 400 ETF Trust
Follow State Street SPDR S&P MIDCAP 400 ETF Trust into a list and get an email when it puts out news.
Share price · AMEX:MDY
$660.40 USD +0.53 (+0.1%)
Close on Oct 19, 2026
- Day range
- $659.18 – $664.02 USDOct 19, 2026
- Volume
- 474,788 sharesOct 19, 2026
- Market cap
- $26.93B USDAt the close on Oct 19, 2026 · price × 40.78M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:MDY · Home | $660.40 USD | +0.53 (+0.1%) | 474,788 | $662.51 | $664.02 | $659.18 | $659.87 | Close on Oct 19, 2026 |
| NASDAQ:XMDYX | $660.21 USD | +0.03 (0.0%) | — | $660.21 | $660.21 | $660.21 | $660.18 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:MDY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $660.40 | +0.53 | +0.1% | $662.51 | $664.02 | $659.18 | 474,788 | |
| $659.87 | -6.24 | -0.9% | $667.08 | $670.11 | $658.11 | 723,947 | |
| $666.11 | +6.59 | +1.0% | $659.61 | $666.36 | $656.32 | 597,807 | |
| $659.52 | -8.60 | -1.3% | $662.56 | $665.47 | $655.81 | 747,300 | |
| $668.12 | +0.82 | +0.1% | $667.93 | $670.09 | $662.84 | 487,100 | |
| $667.30 | -2.57 | -0.4% | $668.91 | $670.45 | $667.14 | 478,500 | |
| $669.87 | +3.61 | +0.5% | $668.27 | $671.49 | $665.20 | 930,600 | |
| $666.26 | +2.32 | +0.3% | $661.20 | $667.05 | $660.13 | 892,300 | |
| $663.94 | -11.06 | -1.6% | $669.12 | $669.13 | $661.34 | 885,700 | |
| $675.00 | +2.73 | +0.4% | $675.20 | $678.12 | $674.06 | 490,900 | |
| $672.27 | +2.61 | +0.4% | $669.00 | $675.98 | $664.84 | 1,159,600 | |
| $669.66 | +6.28 | +0.9% | $669.76 | $673.48 | $668.27 | 1,121,400 | |
| $663.38 | +6.67 | +1.0% | $656.90 | $664.64 | $653.00 | 860,300 | |
| $656.71 | -3.52 | -0.5% | $662.40 | $662.50 | $656.54 | 494,900 | |
| $660.23 | -0.85 | -0.1% | $661.52 | $663.40 | $656.39 | 474,800 | |
| $661.08 | -4.79 | -0.7% | $662.14 | $664.21 | $657.75 | 681,000 | |
| $665.87 | +2.13 | +0.3% | $665.27 | $667.46 | $661.66 | 751,500 | |
| $663.74 | -2.59 | -0.4% | $664.01 | $666.20 | $660.47 | 600,600 | |
| $666.33 | -4.16 | -0.6% | $668.26 | $671.63 | $666.12 | 522,800 | |
| $670.49 | +2.16 | +0.3% | $671.75 | $672.99 | $668.15 | 1,106,900 | |
| $668.33 | +1.65 | +0.2% | $671.07 | $671.07 | $666.40 | 577,100 | |
| $666.68 | -2.75 | -0.4% | $667.95 | $669.08 | $663.63 | 1,138,400 | |
| $669.43 | +3.55 | +0.5% | $674.56 | $675.10 | $669.35 | 651,700 | |
| $665.88 | -3.97 | -0.6% | $671.17 | $674.21 | $659.85 | 868,500 | |
| $669.85 | -2.77 | -0.4% | $673.56 | $674.38 | $668.54 | 481,503 | |
| $672.62 | -6.06 | -0.9% | $673.94 | $676.19 | $672.00 | 623,441 | |
| $678.68 | +5.43 | +0.8% | $678.62 | $680.79 | $676.50 | 572,394 | |
| $673.25 | -6.40 | -0.9% | $676.05 | $678.08 | $672.44 | 372,015 | |
| $679.65 | -7.31 | -1.1% | $685.00 | $686.11 | $679.23 | 440,748 | |
| $686.96 | -4.56 | -0.7% | $691.70 | $692.52 | $686.51 | 582,151 | |
| $691.52 | +0.88 | +0.1% | $686.85 | $693.22 | $686.56 | 427,525 | |
| $690.64 | +5.71 | +0.8% | $688.65 | $690.64 | $683.93 | 454,919 | |
| $684.93 | +4.98 | +0.7% | $681.15 | $685.56 | $680.58 | 454,456 | |
| $679.95 | -7.18 | -1.0% | $683.13 | $686.26 | $678.60 | 621,288 | |
| $687.13 | -3.42 | -0.5% | $690.18 | $690.89 | $685.60 | 596,736 | |
| $690.55 | -8.06 | -1.2% | $699.18 | $700.91 | $690.14 | 445,425 | |
| $698.61 | +0.21 | 0.0% | $699.33 | $700.06 | $695.79 | 367,178 | |
| $698.40 | +4.40 | +0.6% | $693.70 | $700.28 | $693.22 | 351,400 | |
| $694.00 | -0.45 | -0.1% | $697.47 | $697.47 | $691.62 | 521,360 | |
| $694.45 | -5.15 | -0.7% | $698.28 | $699.07 | $692.58 | 461,055 | |
| $699.60 | +3.33 | +0.5% | $700.85 | $701.24 | $696.69 | 579,647 | |
| $696.27 | -6.24 | -0.9% | $698.10 | $702.24 | $695.97 | 606,663 | |
| $702.51 | -1.67 | -0.2% | $709.06 | $709.93 | $701.16 | 659,498 | |
| $704.18 | -11.17 | -1.6% | $711.55 | $713.01 | $703.90 | 540,119 | |
| $715.35 | -1.56 | -0.2% | $715.60 | $716.62 | $714.03 | 403,755 | |
| $716.91 | +2.31 | +0.3% | $714.83 | $717.35 | $712.57 | 440,576 | |
| $714.60 | +2.88 | +0.4% | $713.62 | $715.45 | $711.62 | 330,476 | |
| $711.72 | +2.67 | +0.4% | $713.40 | $713.57 | $708.24 | 367,644 | |
| $709.05 | +2.07 | +0.3% | $707.80 | $712.43 | $707.49 | 385,285 | |
| $706.98 | -2.18 | -0.3% | $708.43 | $709.66 | $705.86 | 411,327 | |
| $709.16 | +9.59 | +1.4% | $705.78 | $710.31 | $704.55 | 531,739 | |
| $699.57 | -2.41 | -0.3% | $702.03 | $707.33 | $699.43 | 503,609 | |
| $701.98 | -4.50 | -0.6% | $707.74 | $710.42 | $701.86 | 809,066 | |
| $706.48 | +12.39 | +1.8% | $697.65 | $707.60 | $694.85 | 1,384,715 | |
| $694.09 | +7.77 | +1.1% | $687.64 | $694.25 | $686.58 | 578,165 | |
| $686.32 | -0.87 | -0.1% | $690.08 | $691.20 | $680.68 | 573,107 | |
| $687.19 | +6.03 | +0.9% | $687.61 | $687.87 | $679.11 | 465,437 | |
| $681.16 | -11.81 | -1.7% | $691.15 | $691.60 | $680.57 | 861,793 | |
| $692.97 | +0.12 | 0.0% | $691.20 | $694.00 | $689.15 | 477,685 | |
| $692.85 | +2.14 | +0.3% | $694.27 | $698.24 | $688.18 | 615,695 | |
| $690.71 | +2.78 | +0.4% | $691.18 | $695.52 | $688.57 | 557,950 | |
| $687.93 | -2.20 | -0.3% | $686.00 | $690.56 | $683.79 | 479,209 | |
| $690.13 | -0.30 | 0.0% | $688.91 | $694.09 | $688.91 | 410,881 | |
| $690.43 | +7.09 | +1.0% | $686.98 | $690.91 | $683.70 | 682,609 | |
| $683.34 | -5.41 | -0.8% | $691.46 | $692.45 | $683.10 | 1,009,364 |
- Ticker
- NYSE Arca:MDY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P MIDCAP 400 ETF Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P MIDCAP 400 ETF Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:MDY · Home listing · This page | NYSE Arca | United States | USD |
| NASDAQ:XMDYX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about State Street SPDR S&P MIDCAP 400 ETF Trust.