Stock listing
NYSE American:MCRP Micropolis AI Robotics Stock
Home listing (NYSE American) of Micropolis AI Robotics
Follow Micropolis AI Robotics into a list and get an email when it puts out news.
Share price · AMEX:MCRP
$0.386 USD -0.022 (-5.5%)
Close on Oct 22, 2026
- Day range
- $0.382 – $0.411 USDOct 22, 2026
- Volume
- 117,508 sharesOct 22, 2026
- Market cap
- $13.45M USDAt the close on Oct 22, 2026 · price × 34.89M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:MCRP · Home | $0.386 USD | -0.022 (-5.5%) | 117,508 | $0.408 | $0.411 | $0.382 | $0.408 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:MCRP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.386 | -0.022 | -5.5% | $0.408 | $0.411 | $0.382 | 117,508 | |
| $0.408 | +0.011 | +2.7% | $0.402 | $0.425 | $0.384 | 151,636 | |
| $0.397 | -0.023 | -5.5% | $0.398 | $0.410 | $0.380 | 53,089 | |
| $0.420 | +0.009 | +2.1% | $0.429 | $0.468 | $0.380 | 118,481 | |
| $0.412 | -0.010 | -2.4% | $0.435 | $0.482 | $0.399 | 152,922 | |
| $0.422 | +0.013 | +3.1% | $0.404 | $0.450 | $0.398 | 143,720 | |
| $0.409 | -0.026 | -6.0% | $0.434 | $0.441 | $0.400 | 105,919 | |
| $0.435 | +0.037 | +9.2% | $0.398 | $0.439 | $0.363 | 208,278 | |
| $0.398 | -0.061 | -13.2% | $0.460 | $0.589 | $0.360 | 1,778,027 | |
| $0.459 | -0.086 | -15.8% | $0.541 | $0.590 | $0.404 | 671,672 | |
| $0.546 | -0.033 | -5.6% | $0.578 | $0.586 | $0.542 | 175,899 | |
| $0.578 | -0.034 | -5.5% | $0.604 | $0.630 | $0.570 | 89,110 | |
| $0.612 | -0.093 | -13.2% | $0.720 | $0.720 | $0.600 | 300,586 | |
| $0.705 | +0.025 | +3.7% | $0.680 | $0.707 | $0.657 | 139,603 | |
| $0.680 | -0.055 | -7.5% | $0.740 | $0.780 | $0.650 | 179,147 | |
| $0.735 | -0.021 | -2.7% | $0.776 | $0.776 | $0.621 | 342,313 | |
| $0.756 | -0.044 | -5.5% | $0.820 | $0.820 | $0.755 | 60,896 | |
| $0.800 | +0.023 | +2.9% | $0.770 | $0.818 | $0.770 | 64,843 | |
| $0.777 | -0.002 | -0.2% | $0.780 | $0.821 | $0.768 | 48,741 | |
| $0.779 | +0.005 | +0.6% | $0.806 | $0.820 | $0.750 | 107,500 | |
| $0.774 | -0.054 | -6.5% | $0.810 | $0.810 | $0.711 | 99,361 | |
| $0.829 | -0.001 | -0.2% | $0.863 | $0.863 | $0.800 | 86,372 | |
| $0.830 | -0.039 | -4.5% | $0.880 | $0.911 | $0.823 | 132,000 | |
| $0.869 | +0.064 | +7.9% | $0.824 | $0.870 | $0.821 | 83,511 | |
| $0.805 | +0.005 | +0.6% | $0.800 | $0.859 | $0.787 | 107,027 | |
| $0.800 | +0.005 | +0.6% | $0.800 | $0.851 | $0.772 | 198,193 | |
| $0.795 | -0.008 | -1.0% | $0.824 | $0.839 | $0.755 | 95,816 | |
| $0.803 | -0.007 | -0.9% | $0.810 | $0.836 | $0.763 | 248,466 | |
| $0.810 | -0.090 | -10.0% | $0.900 | $0.920 | $0.810 | 175,108 | |
| $0.900 | +0.030 | +3.4% | $0.865 | $0.900 | $0.850 | 163,871 | |
| $0.870 | -0.030 | -3.3% | $0.923 | $0.930 | $0.863 | 236,791 | |
| $0.900 | -0.045 | -4.7% | $0.950 | $0.970 | $0.890 | 156,398 | |
| $0.945 | +0.022 | +2.4% | $0.940 | $0.970 | $0.928 | 86,369 | |
| $0.923 | -0.051 | -5.3% | $0.962 | $0.970 | $0.923 | 175,257 | |
| $0.974 | +0.014 | +1.5% | $0.992 | $1.000 | $0.920 | 225,722 | |
| $0.960 | +0.015 | +1.6% | $0.946 | $1.000 | $0.938 | 407,979 | |
| $0.945 | -0.043 | -4.3% | $0.985 | $0.999 | $0.890 | 368,346 | |
| $0.988 | +0.028 | +2.9% | $0.970 | $1.020 | $0.920 | 358,601 | |
| $0.960 | -0.080 | -7.7% | $1.050 | $1.050 | $0.960 | 426,884 | |
| $1.040 | +0.020 | +2.0% | $1.000 | $1.040 | $0.953 | 595,142 | |
| $1.020 | -0.060 | -5.6% | $1.070 | $1.070 | $1.010 | 450,791 | |
| $1.080 | -0.080 | -6.9% | $1.150 | $1.150 | $0.953 | 3,355,992 | |
| $1.160 | -0.080 | -6.5% | $1.200 | $1.260 | $1.140 | 6,107,515 | |
| $1.240 | +0.030 | +2.5% | $1.230 | $1.306 | $1.200 | 159,240 | |
| $1.210 | -0.080 | -6.2% | $1.240 | $1.320 | $1.180 | 115,275 | |
| $1.290 | -0.010 | -0.8% | $1.320 | $1.450 | $1.220 | 428,182 | |
| $1.300 | +0.140 | +12.1% | $1.180 | $1.360 | $1.150 | 809,997 | |
| $1.160 | +0.120 | +11.5% | $1.100 | $1.220 | $1.099 | 528,144 | |
| $1.040 | -0.120 | -10.3% | $1.170 | $1.190 | $1.010 | 351,997 | |
| $1.160 | +0.030 | +2.7% | $1.160 | $1.186 | $1.090 | 132,627 | |
| $1.130 | -0.040 | -3.4% | $1.170 | $1.190 | $1.065 | 257,799 | |
| $1.170 | -0.100 | -7.9% | $1.290 | $1.290 | $1.120 | 284,866 | |
| $1.270 | -0.020 | -1.6% | $1.300 | $1.300 | $1.230 | 120,240 | |
| $1.290 | +0.030 | +2.4% | $1.280 | $1.300 | $1.235 | 97,794 | |
| $1.260 | 0.000 | 0.0% | $1.270 | $1.310 | $1.220 | 141,248 | |
| $1.260 | -0.020 | -1.6% | $1.340 | $1.357 | $1.250 | 53,495 | |
| $1.280 | -0.020 | -1.5% | $1.260 | $1.350 | $1.260 | 133,067 | |
| $1.300 | +0.030 | +2.4% | $1.280 | $1.400 | $1.268 | 158,454 | |
| $1.270 | -0.060 | -4.5% | $1.300 | $1.310 | $1.230 | 51,445 | |
| $1.330 | +0.080 | +6.4% | $1.290 | $1.376 | $1.270 | 134,282 | |
| $1.250 | -0.060 | -4.6% | $1.320 | $1.360 | $1.250 | 84,189 | |
| $1.310 | +0.010 | +0.8% | $1.310 | $1.380 | $1.240 | 194,825 | |
| $1.300 | +0.020 | +1.6% | $1.310 | $1.340 | $1.200 | 169,537 | |
| $1.280 | +0.010 | +0.8% | $1.320 | $1.370 | $1.200 | 288,367 | |
| $1.270 | +0.060 | +5.0% | $1.360 | $1.460 | $1.170 | 697,648 | |
| $1.210 | +0.030 | +2.5% | $1.180 | $1.290 | $1.160 | 258,396 |
- Ticker
- NYSE American:MCRP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · May 19, 2026
Micropolis Receives Notification from NYSE American Regarding Delayed Annual Report Filing
Latest news
Decks
Micropolis Holding Company — Investor Presentation (September 2025)
Investor deck · 30 slides · September 2025
Micropolis Holding — IPO Roadshow (January 2025)
IPO roadshow · 34 slides · Jan 29, 2025
Micropolis Holding — IPO Roadshow (January 2024)
IPO roadshow · 35 slides · Jan 25, 2024
Micropolis AI Robotics on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 16 in the last 12 months · 38 in all · newest May 19, 2026 · oldest 2025
- Decks
- 3 decks · latest September 2025
Where Micropolis AI Robotics is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:MCRP · Home listing · This page | NYSE American | United States | USD |
| BOATS:MCRP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Micropolis AI Robotics.