Stock listing
NYSE Arca:LTTI FT Vest 20+ Year Treasury & Target Income ETF Stock
Follow FT Vest 20+ Year Treasury & Target Income ETF into a list and get an email when it puts out news.
Share price · AMEX:LTTI
$16.93 USD +0.14 (+0.8%)
Close on Oct 20, 2026
- Day range
- $16.84 – $16.97 USDOct 20, 2026
- Volume
- 11,257 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:LTTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.93 | +0.142 | +0.8% | $16.84 | $16.97 | $16.84 | 11,257 | |
| $16.78 | -0.11 | -0.7% | $16.87 | $16.87 | $16.78 | 10,006 | |
| $16.89 | +0.001 | 0.0% | $16.89 | $16.89 | $16.89 | 361 | |
| $16.89 | +0.175 | +1.0% | $16.91 | $16.98 | $16.89 | 3,346 | |
| $16.72 | +0.126 | +0.8% | $16.56 | $16.73 | $16.56 | 7,000 | |
| $16.59 | +0.062 | +0.4% | $16.59 | $16.59 | $16.59 | 300 | |
| $16.53 | +0.016 | +0.1% | $16.52 | $16.53 | $16.49 | 10,800 | |
| $16.51 | +0.024 | +0.1% | $16.47 | $16.51 | $16.47 | 6,100 | |
| $16.49 | +0.149 | +0.9% | $16.35 | $16.49 | $16.35 | 1,900 | |
| $16.34 | -0.046 | -0.3% | $16.30 | $16.34 | $16.28 | 4,900 | |
| $16.39 | +0.05 | +0.3% | $16.28 | $16.43 | $16.28 | 32,300 | |
| $16.34 | -0.07 | -0.4% | $16.37 | $16.37 | $16.28 | 3,300 | |
| $16.41 | -0.093 | -0.6% | $16.56 | $16.56 | $16.40 | 900 | |
| $16.50 | -0.041 | -0.2% | $16.27 | $16.53 | $16.27 | 7,500 | |
| $16.54 | -0.099 | -0.6% | $16.64 | $16.64 | $16.47 | 7,800 | |
| $16.64 | -0.06 | -0.4% | $16.63 | $16.67 | $16.61 | 7,678 | |
| $16.70 | -0.139 | -0.8% | $16.75 | $16.75 | $16.70 | 314 | |
| $16.84 | -0.037 | -0.2% | $16.82 | $16.89 | $16.81 | 5,205 | |
| $16.88 | -0.203 | -1.2% | $17.11 | $17.11 | $16.88 | 3,260 | |
| $17.08 | -0.256 | -1.5% | $17.11 | $17.11 | $17.04 | 4,333 | |
| $17.33 | -0.001 | 0.0% | $17.37 | $17.37 | $17.30 | 1,361 | |
| $17.34 | +0.101 | +0.6% | $17.30 | $17.34 | $17.27 | 2,359 | |
| $17.24 | -0.098 | -0.6% | $17.20 | $17.24 | $17.20 | 1,606 | |
| $17.33 | +0.15 | +0.9% | $17.33 | $17.33 | $17.33 | 32 | |
| $17.18 | +0.043 | +0.3% | $17.21 | $17.21 | $17.15 | 3,677 | |
| $17.14 | -0.049 | -0.3% | $17.17 | $17.17 | $17.11 | 489 | |
| $17.19 | +0.022 | +0.1% | $17.29 | $17.29 | $17.19 | 3,045 | |
| $17.17 | +0.02 | +0.1% | $17.28 | $17.28 | $17.15 | 2,542 | |
| $17.15 | -0.196 | -1.1% | $17.16 | $17.23 | $17.15 | 3,656 | |
| $17.34 | -0.083 | -0.5% | $17.36 | $17.36 | $17.34 | 160 | |
| $17.43 | -0.006 | 0.0% | $17.44 | $17.44 | $17.41 | 2,699 | |
| $17.43 | +0.029 | +0.2% | $17.47 | $17.47 | $17.42 | 4,594 | |
| $17.40 | +0.052 | +0.3% | $17.42 | $17.42 | $17.40 | 295 | |
| $17.35 | +0.002 | 0.0% | $17.42 | $17.42 | $17.35 | 1,372 | |
| $17.35 | -0.179 | -1.0% | $17.44 | $17.47 | $17.33 | 21,171 | |
| $17.53 | -0.086 | -0.5% | $17.49 | $17.53 | $17.49 | 443 | |
| $17.62 | -0.05 | -0.3% | $17.70 | $17.70 | $17.62 | 7,811 | |
| $17.67 | -0.016 | -0.1% | $17.72 | $17.72 | $17.63 | 2,218 | |
| $17.68 | -0.029 | -0.2% | $17.71 | $17.71 | $17.68 | 120 | |
| $17.71 | +0.142 | +0.8% | $17.68 | $17.71 | $17.68 | 290 | |
| $17.57 | +0.11 | +0.6% | $17.57 | $17.57 | $17.57 | 256 | |
| $17.46 | -0.05 | -0.3% | $17.53 | $17.53 | $17.42 | 5,689 | |
| $17.51 | -0.108 | -0.6% | $16.02 | $17.54 | $16.02 | 288 | |
| $17.62 | +0.245 | +1.4% | $17.64 | $17.65 | $17.56 | 8,655 | |
| $17.37 | +0.058 | +0.3% | $17.35 | $17.37 | $17.34 | 5,535 | |
| $17.31 | -0.131 | -0.7% | $17.43 | $17.43 | $17.31 | 1,188 | |
| $17.44 | -0.115 | -0.7% | $17.51 | $17.51 | $17.44 | 237 | |
| $17.56 | +0.105 | +0.6% | $17.65 | $17.65 | $17.56 | 204 | |
| $17.46 | -0.065 | -0.4% | $17.55 | $17.55 | $17.42 | 9,951 | |
| $17.52 | +0.03 | +0.2% | $17.54 | $17.54 | $17.47 | 1,079 | |
| $17.49 | -0.089 | -0.5% | $17.51 | $17.51 | $17.49 | 453 | |
| $17.58 | +0.041 | +0.2% | $17.63 | $17.63 | $17.55 | 727 | |
| $17.54 | -0.082 | -0.5% | $17.56 | $17.60 | $17.49 | 1,181 | |
| $17.62 | +0.06 | +0.3% | $17.64 | $17.66 | $17.58 | 1,148 | |
| $17.56 | +0.081 | +0.5% | $17.58 | $17.62 | $17.56 | 4,473 | |
| $17.48 | -0.063 | -0.4% | $17.44 | $17.52 | $17.40 | 2,783 | |
| $17.54 | -0.13 | -0.7% | $17.59 | $17.59 | $17.51 | 779 | |
| $17.67 | -0.002 | 0.0% | $17.69 | $17.69 | $17.65 | 12,439 | |
| $17.67 | -0.27 | -1.5% | $17.84 | $17.89 | $17.67 | 1,739 | |
| $17.94 | +0.072 | +0.4% | $17.94 | $17.99 | $17.94 | 3,153 | |
| $17.87 | +0.098 | +0.6% | $17.78 | $17.89 | $17.78 | 8,242 | |
| $17.77 | +0.029 | +0.2% | $17.81 | $17.81 | $17.77 | 1,598 | |
| $17.75 | -0.04 | -0.2% | $17.72 | $17.80 | $17.70 | 9,807 | |
| $17.79 | -0.06 | -0.3% | $17.78 | $17.82 | $17.78 | 12,075 | |
| $17.85 | -0.052 | -0.3% | $17.82 | $17.89 | $17.78 | 16,110 | |
| $17.90 | -0.119 | -0.7% | $17.94 | $17.98 | $17.90 | 1,621 |
- Ticker
- NYSE Arca:LTTI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FT Vest 20+ Year Treasury & Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest 20+ Year Treasury & Target Income ETF.