Stock listing
NYSE Arca:LTPZ PIMCO 15+ Year US TIPS Index Exchange-Traded Fund Stock
Home listing (NYSE Arca) of PIMCO 15+ Year US TIPS Index Exchange-Traded Fund
Follow PIMCO 15+ Year US TIPS Index Exchange-Traded Fund into a list and get an email when it puts out news.
Share price · AMEX:LTPZ
$46.52 USD +0.44 (+1.0%)
Close on Oct 20, 2026
- Day range
- $46.31 – $46.61 USDOct 20, 2026
- Volume
- 167,353 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:LTPZ · Home | $46.52 USD | +0.44 (+1.0%) | 167,353 | $46.49 | $46.61 | $46.31 | $46.08 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:LTPZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.52 | +0.44 | +1.0% | $46.49 | $46.61 | $46.31 | 167,353 | |
| $46.08 | -0.37 | -0.8% | $46.40 | $46.42 | $46.01 | 289,059 | |
| $46.45 | +0.10 | +0.2% | $46.27 | $46.65 | $46.26 | 465,817 | |
| $46.35 | +0.53 | +1.2% | $46.70 | $46.75 | $46.30 | 732,465 | |
| $45.82 | +0.43 | +0.9% | $45.18 | $45.84 | $45.15 | 479,600 | |
| $45.39 | +0.17 | +0.4% | $45.49 | $45.53 | $45.29 | 399,200 | |
| $45.22 | +0.07 | +0.2% | $45.10 | $45.24 | $45.01 | 288,300 | |
| $45.15 | +0.06 | +0.1% | $45.07 | $45.18 | $44.92 | 520,100 | |
| $45.09 | +0.31 | +0.7% | $44.72 | $45.24 | $44.72 | 1,002,200 | |
| $44.78 | 0.00 | 0.0% | $44.32 | $44.78 | $44.30 | 616,800 | |
| $44.78 | +0.21 | +0.5% | $44.60 | $44.95 | $44.52 | 782,700 | |
| $44.57 | -0.33 | -0.7% | $44.73 | $44.76 | $44.37 | 1,047,700 | |
| $44.90 | -0.16 | -0.4% | $45.17 | $45.40 | $44.79 | 825,200 | |
| $45.06 | -0.04 | -0.1% | $44.63 | $45.22 | $44.55 | 986,900 | |
| $45.10 | -0.05 | -0.1% | $45.24 | $45.26 | $44.87 | 1,203,300 | |
| $45.15 | -0.21 | -0.5% | $45.29 | $45.29 | $44.98 | 1,061,500 | |
| $45.36 | -0.47 | -1.0% | $45.44 | $45.54 | $45.15 | 806,400 | |
| $45.83 | -0.01 | 0.0% | $45.85 | $45.88 | $45.51 | 1,066,000 | |
| $45.84 | -0.73 | -1.6% | $46.44 | $46.53 | $45.75 | 885,600 | |
| $46.57 | -0.84 | -1.8% | $47.32 | $47.32 | $46.46 | 1,644,500 | |
| $47.41 | -0.21 | -0.4% | $47.56 | $47.58 | $47.32 | 409,000 | |
| $47.62 | +0.58 | +1.2% | $47.31 | $47.63 | $47.27 | 399,600 | |
| $47.04 | -0.34 | -0.7% | $47.15 | $47.20 | $47.01 | 247,100 | |
| $47.38 | +0.37 | +0.8% | $47.22 | $47.43 | $47.13 | 604,600 | |
| $47.01 | -0.14 | -0.3% | $47.28 | $47.65 | $47.01 | 568,200 | |
| $47.15 | -0.13 | -0.3% | $47.04 | $47.20 | $46.98 | 490,700 | |
| $47.28 | +0.09 | +0.2% | $47.30 | $47.64 | $47.06 | 610,500 | |
| $47.19 | -0.31 | -0.7% | $47.59 | $47.69 | $47.15 | 636,700 | |
| $47.50 | -0.39 | -0.8% | $47.48 | $47.77 | $47.32 | 771,500 | |
| $47.89 | -0.33 | -0.7% | $48.22 | $48.27 | $47.70 | 398,000 | |
| $48.22 | +0.09 | +0.2% | $48.30 | $48.32 | $48.06 | 226,000 | |
| $48.13 | +0.08 | +0.2% | $48.13 | $48.23 | $48.04 | 160,300 | |
| $48.05 | +0.01 | 0.0% | $48.19 | $48.33 | $48.05 | 422,700 | |
| $48.04 | +0.15 | +0.3% | $48.06 | $48.09 | $47.87 | 269,400 | |
| $47.89 | -0.02 | 0.0% | $47.78 | $48.05 | $47.76 | 422,800 | |
| $47.91 | -0.31 | -0.6% | $47.93 | $47.93 | $47.72 | 307,500 | |
| $48.22 | -0.28 | -0.6% | $48.48 | $48.70 | $48.13 | 380,600 | |
| $48.50 | 0.00 | 0.0% | $48.46 | $48.59 | $48.44 | 212,500 | |
| $48.50 | -0.02 | 0.0% | $48.48 | $48.53 | $48.34 | 211,400 | |
| $48.52 | +0.43 | +0.9% | $48.33 | $48.59 | $48.24 | 339,577 | |
| $48.09 | +0.33 | +0.7% | $48.02 | $48.31 | $48.01 | 665,288 | |
| $47.76 | -0.54 | -1.1% | $47.96 | $48.01 | $47.70 | 395,800 | |
| $48.30 | -0.03 | -0.1% | $47.86 | $48.32 | $47.79 | 556,400 | |
| $48.33 | +0.87 | +1.8% | $48.31 | $48.46 | $48.13 | 827,200 | |
| $47.46 | +0.29 | +0.6% | $47.17 | $47.51 | $47.10 | 440,800 | |
| $47.17 | -0.50 | -1.0% | $47.56 | $47.58 | $47.13 | 549,200 | |
| $47.67 | -0.34 | -0.7% | $47.81 | $47.89 | $47.53 | 335,100 | |
| $48.01 | +0.29 | +0.6% | $47.90 | $48.20 | $47.88 | 953,500 | |
| $47.72 | +0.03 | +0.1% | $47.89 | $47.89 | $47.68 | 252,000 | |
| $47.69 | +0.03 | +0.1% | $47.69 | $47.82 | $47.63 | 252,300 | |
| $47.66 | -0.32 | -0.7% | $47.87 | $47.91 | $47.65 | 653,200 | |
| $47.98 | +0.17 | +0.4% | $47.94 | $48.04 | $47.83 | 391,700 | |
| $47.81 | -0.14 | -0.3% | $47.97 | $47.99 | $47.76 | 121,500 | |
| $47.95 | -0.05 | -0.1% | $48.14 | $48.18 | $47.94 | 112,700 | |
| $48.00 | +0.26 | +0.5% | $48.01 | $48.07 | $47.91 | 406,872 | |
| $47.74 | -0.26 | -0.5% | $47.77 | $47.91 | $47.66 | 352,033 | |
| $48.00 | -0.165 | -0.3% | $48.04 | $48.04 | $47.73 | 393,066 | |
| $48.17 | -0.075 | -0.2% | $48.28 | $48.43 | $48.11 | 356,386 | |
| $48.24 | -0.40 | -0.8% | $48.64 | $48.78 | $48.16 | 153,354 | |
| $48.64 | +0.39 | +0.8% | $48.33 | $48.81 | $48.28 | 188,900 | |
| $48.25 | -0.04 | -0.1% | $48.47 | $48.54 | $48.24 | 256,204 | |
| $48.29 | +0.01 | 0.0% | $48.33 | $48.57 | $48.25 | 187,451 | |
| $48.28 | -0.24 | -0.5% | $48.25 | $48.38 | $48.23 | 415,618 | |
| $48.52 | -0.20 | -0.4% | $48.80 | $48.81 | $48.52 | 216,753 | |
| $48.72 | -0.139 | -0.3% | $48.78 | $48.82 | $48.62 | 108,814 | |
| $48.86 | -0.331 | -0.7% | $49.08 | $49.15 | $48.80 | 75,454 |
- Ticker
- NYSE Arca:LTPZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PIMCO 15+ Year US TIPS Index Exchange-Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where PIMCO 15+ Year US TIPS Index Exchange-Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:LTPZ · Home listing · This page | NYSE Arca | United States | USD |
| B3:BLTP39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about PIMCO 15+ Year US TIPS Index Exchange-Traded Fund.