Stock listing
NYSE Arca:LQTI FT Vest Investment Grade & Target Income ETF Stock
Follow FT Vest Investment Grade & Target Income ETF into a list and get an email when it puts out news.
Share price · AMEX:LQTI
$18.27 USD +0.15 (+0.8%)
Close on Oct 22, 2026
- Day range
- $18.23 – $18.33 USDOct 22, 2026
- Volume
- 33,738 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:LQTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.27 | +0.15 | +0.8% | $18.23 | $18.33 | $18.23 | 33,738 | |
| $18.12 | -0.04 | -0.2% | $18.12 | $18.19 | $18.11 | 66,112 | |
| $18.16 | +0.10 | +0.6% | $18.12 | $18.20 | $18.10 | 61,368 | |
| $18.06 | -0.08 | -0.4% | $18.15 | $18.16 | $18.04 | 67,161 | |
| $18.14 | -0.01 | -0.1% | $18.11 | $18.20 | $18.11 | 103,074 | |
| $18.15 | +0.11 | +0.6% | $18.06 | $18.21 | $18.06 | 117,619 | |
| $18.04 | +0.018 | +0.1% | $17.99 | $18.06 | $17.95 | 39,985 | |
| $18.02 | -0.014 | -0.1% | $18.05 | $18.06 | $18.01 | 88,321 | |
| $18.04 | +0.02 | +0.1% | $18.04 | $18.05 | $18.00 | 36,450 | |
| $18.02 | -0.024 | -0.1% | $18.04 | $18.04 | $17.99 | 95,000 | |
| $18.04 | +0.079 | +0.4% | $17.97 | $18.04 | $17.94 | 418,300 | |
| $17.96 | -0.029 | -0.2% | $17.88 | $18.00 | $17.88 | 62,100 | |
| $17.99 | +0.07 | +0.4% | $17.96 | $18.01 | $17.93 | 104,300 | |
| $17.92 | -0.01 | -0.1% | $17.93 | $17.93 | $17.85 | 156,600 | |
| $17.93 | -0.01 | -0.1% | $18.01 | $18.11 | $17.88 | 166,900 | |
| $17.94 | -0.12 | -0.7% | $17.93 | $18.00 | $17.80 | 53,900 | |
| $18.06 | +0.01 | +0.1% | $18.13 | $18.13 | $18.00 | 34,400 | |
| $18.05 | -0.02 | -0.1% | $18.07 | $18.10 | $18.00 | 38,500 | |
| $18.07 | -0.16 | -0.9% | $18.18 | $18.18 | $18.02 | 53,800 | |
| $18.23 | +0.049 | +0.3% | $18.19 | $18.23 | $18.14 | 48,509 | |
| $18.18 | -0.129 | -0.7% | $18.42 | $18.42 | $18.15 | 1,160,643 | |
| $18.31 | -0.20 | -1.1% | $18.51 | $18.51 | $18.29 | 232,912 | |
| $18.51 | -0.014 | -0.1% | $18.57 | $18.80 | $18.48 | 78,133 | |
| $18.52 | +0.054 | +0.3% | $18.52 | $18.53 | $18.47 | 79,928 | |
| $18.47 | -0.01 | -0.1% | $18.44 | $18.48 | $18.42 | 152,630 | |
| $18.48 | +0.03 | +0.2% | $18.49 | $18.52 | $18.46 | 58,551 | |
| $18.45 | +0.07 | +0.4% | $18.43 | $18.56 | $18.41 | 122,210 | |
| $18.38 | -0.001 | 0.0% | $18.42 | $18.42 | $18.34 | 55,698 | |
| $18.38 | -0.002 | 0.0% | $18.40 | $18.43 | $18.34 | 55,131 | |
| $18.38 | -0.017 | -0.1% | $18.43 | $18.50 | $18.38 | 35,117 | |
| $18.40 | -0.16 | -0.9% | $18.51 | $18.52 | $18.40 | 66,979 | |
| $18.56 | 0.00 | 0.0% | $18.60 | $18.61 | $18.52 | 152,430 | |
| $18.56 | -0.023 | -0.1% | $18.56 | $18.63 | $18.54 | 663,454 | |
| $18.58 | +0.002 | 0.0% | $18.56 | $18.61 | $18.54 | 207,999 | |
| $18.58 | +0.016 | +0.1% | $18.64 | $18.64 | $18.56 | 130,810 | |
| $18.57 | +0.035 | +0.2% | $18.54 | $18.59 | $18.53 | 51,025 | |
| $18.53 | -0.20 | -1.1% | $18.65 | $18.65 | $18.50 | 189,380 | |
| $18.73 | -0.061 | -0.3% | $18.79 | $18.79 | $18.66 | 43,870 | |
| $18.79 | -0.028 | -0.1% | $18.84 | $18.86 | $18.77 | 23,310 | |
| $18.82 | -0.002 | 0.0% | $18.87 | $18.87 | $18.81 | 73,398 | |
| $18.82 | -0.019 | -0.1% | $18.86 | $18.86 | $18.80 | 24,065 | |
| $18.84 | +0.089 | +0.5% | $18.79 | $18.85 | $18.78 | 72,596 | |
| $18.75 | +0.03 | +0.2% | $18.77 | $18.79 | $18.70 | 39,997 | |
| $18.72 | -0.02 | -0.1% | $18.75 | $18.75 | $18.69 | 30,909 | |
| $18.74 | -0.07 | -0.4% | $18.76 | $18.77 | $18.70 | 63,770 | |
| $18.81 | +0.099 | +0.5% | $18.86 | $18.86 | $18.77 | 106,824 | |
| $18.71 | +0.041 | +0.2% | $18.67 | $18.72 | $18.64 | 178,931 | |
| $18.67 | -0.11 | -0.6% | $18.76 | $18.76 | $18.65 | 46,881 | |
| $18.78 | -0.017 | -0.1% | $18.80 | $18.80 | $18.70 | 26,576 | |
| $18.80 | +0.082 | +0.4% | $18.80 | $18.85 | $18.78 | 39,624 | |
| $18.72 | +0.03 | +0.2% | $18.70 | $18.78 | $18.67 | 121,160 | |
| $18.69 | +0.005 | 0.0% | $18.68 | $19.11 | $18.61 | 96,353 | |
| $18.68 | -0.08 | -0.4% | $18.80 | $18.80 | $18.67 | 204,434 | |
| $18.76 | +0.03 | +0.2% | $18.84 | $18.91 | $18.74 | 39,309 | |
| $18.73 | -0.08 | -0.4% | $18.80 | $18.82 | $18.71 | 102,880 | |
| $18.81 | -0.03 | -0.2% | $18.80 | $18.85 | $18.76 | 99,581 | |
| $18.84 | +0.15 | +0.8% | $18.83 | $18.84 | $18.76 | 138,622 | |
| $18.69 | -0.11 | -0.6% | $18.77 | $18.77 | $18.69 | 65,972 | |
| $18.80 | -0.04 | -0.2% | $18.89 | $18.89 | $18.78 | 45,953 | |
| $18.84 | +0.05 | +0.3% | $18.81 | $18.93 | $18.81 | 34,496 | |
| $18.79 | -0.10 | -0.5% | $18.82 | $18.90 | $18.79 | 361,328 | |
| $18.89 | +0.025 | +0.1% | $18.90 | $18.92 | $18.88 | 54,464 | |
| $18.87 | +0.085 | +0.5% | $18.84 | $18.89 | $18.82 | 235,202 | |
| $18.78 | -0.07 | -0.4% | $18.78 | $18.84 | $18.78 | 34,561 | |
| $18.85 | -0.02 | -0.1% | $18.86 | $18.92 | $18.77 | 95,269 | |
| $18.87 | -0.02 | -0.1% | $18.97 | $18.97 | $18.86 | 49,885 |
- Ticker
- NYSE Arca:LQTI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FT Vest Investment Grade & Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Investment Grade & Target Income ETF.