Stock listing

NYSE Arca:LQDH iShares Interest Rate Hedged Corporate Bond ETF Stock

Follow iShares Interest Rate Hedged Corporate Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:LQDH

$92.40 USD +0.15 (+0.2%)

Close on Oct 20, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $92.16 – $92.42 USDOct 20, 2026
Volume: 23,622 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:LQDH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$92.40	+0.15	+0.2%	$92.16	$92.42	$92.16	23,622
Mon, Oct 19	$92.25	-0.11	-0.1%	$92.36	$92.48	$92.21	32,709
Fri, Oct 16	$92.36	-0.19	-0.2%	$92.74	$92.74	$92.29	35,521
Thu, Oct 15	$92.55	+0.148	+0.2%	$92.43	$92.63	$92.30	44,387
Wed, Oct 14	$92.40	+0.002	0.0%	$92.54	$92.57	$92.38	61,900
Tue, Oct 13	$92.40	-0.12	-0.1%	$92.53	$92.53	$92.39	22,100
Mon, Oct 12	$92.52	+0.107	+0.1%	$92.43	$92.68	$92.40	33,200
Fri, Oct 9	$92.41	-0.068	-0.1%	$92.56	$92.56	$92.40	37,700
Thu, Oct 8	$92.48	-0.039	0.0%	$92.46	$92.62	$92.41	20,100
Wed, Oct 7	$92.52	-0.03	0.0%	$92.36	$92.60	$92.30	36,900
Tue, Oct 6	$92.55	+0.14	+0.2%	$92.45	$92.63	$92.45	48,333
Mon, Oct 5	$92.41	+0.25	+0.3%	$92.16	$92.41	$92.16	25,179
Fri, Oct 2	$92.16	-0.50	-0.5%	$92.16	$92.29	$92.07	55,500
Thu, Oct 1	$92.66	-0.01	0.0%	$92.50	$92.71	$92.39	40,800
Wed, Sep 30	$92.67	0.00	0.0%	$92.69	$92.79	$92.53	96,400
Tue, Sep 29	$92.67	+0.059	+0.1%	$92.50	$92.79	$92.50	26,400
Mon, Sep 28	$92.61	-0.049	-0.1%	$92.63	$92.71	$92.57	58,700
Fri, Sep 25	$92.66	-0.10	-0.1%	$92.60	$92.68	$92.47	49,900
Thu, Sep 24	$92.76	-0.14	-0.2%	$92.76	$92.84	$92.75	90,300
Wed, Sep 23	$92.90	-0.22	-0.2%	$92.96	$93.02	$92.82	99,200
Tue, Sep 22	$93.12	+0.06	+0.1%	$92.92	$93.12	$92.92	37,600
Mon, Sep 21	$93.06	+0.06	+0.1%	$92.97	$93.09	$92.95	54,900
Fri, Sep 18	$93.00	+0.11	+0.1%	$92.90	$93.00	$92.89	17,600
Thu, Sep 17	$92.89	+0.15	+0.2%	$92.87	$92.93	$92.80	28,300
Wed, Sep 16	$92.74	+0.15	+0.2%	$92.72	$92.87	$92.70	17,200
Tue, Sep 15	$92.59	+0.06	+0.1%	$92.49	$92.60	$92.48	20,600
Mon, Sep 14	$92.53	+0.06	+0.1%	$92.44	$92.56	$92.39	16,600
Fri, Sep 11	$92.47	+0.09	+0.1%	$92.59	$92.59	$92.42	29,300
Thu, Sep 10	$92.38	-0.15	-0.2%	$92.46	$92.54	$92.38	44,300
Wed, Sep 9	$92.53	+0.10	+0.1%	$92.38	$92.55	$92.38	44,100
Tue, Sep 8	$92.43	+0.02	0.0%	$92.48	$92.51	$92.35	59,800
Fri, Sep 4	$92.41	-0.035	0.0%	$92.57	$92.57	$92.40	66,700
Thu, Sep 3	$92.45	+0.055	+0.1%	$92.41	$92.47	$92.41	30,500
Wed, Sep 2	$92.39	-0.39	-0.4%	$92.30	$92.41	$92.30	76,800
Tue, Sep 1	$92.78	-0.18	-0.2%	$93.00	$93.00	$92.72	28,300
Mon, Aug 31	$92.96	+0.05	+0.1%	$92.91	$92.99	$92.87	31,800
Fri, Aug 28	$92.91	-0.03	0.0%	$93.00	$93.00	$92.83	17,900
Thu, Aug 27	$92.94	+0.097	+0.1%	$92.92	$92.94	$92.79	20,700
Wed, Aug 26	$92.84	+0.113	+0.1%	$92.66	$92.84	$92.66	20,500
Tue, Aug 25	$92.73	+0.081	+0.1%	$92.62	$92.76	$92.62	28,900
Mon, Aug 24	$92.65	+0.089	+0.1%	$92.56	$92.67	$92.54	26,400
Fri, Aug 21	$92.56	+0.13	+0.1%	$92.37	$92.57	$92.37	43,300
Thu, Aug 20	$92.43	-0.03	0.0%	$92.51	$92.51	$92.34	32,900
Wed, Aug 19	$92.46	+0.21	+0.2%	$92.35	$92.52	$92.35	46,800
Tue, Aug 18	$92.25	-0.03	0.0%	$92.14	$92.28	$92.13	25,100
Mon, Aug 17	$92.28	-0.08	-0.1%	$92.30	$92.30	$92.24	40,900
Fri, Aug 14	$92.36	-0.09	-0.1%	$92.30	$92.40	$92.30	13,500
Thu, Aug 13	$92.45	+0.105	+0.1%	$92.40	$92.48	$92.39	22,100
Wed, Aug 12	$92.35	+0.095	+0.1%	$92.31	$92.38	$92.26	19,300
Tue, Aug 11	$92.25	-0.014	0.0%	$92.32	$92.32	$92.21	35,600
Mon, Aug 10	$92.26	-0.101	-0.1%	$92.41	$92.46	$92.26	23,300
Fri, Aug 7	$92.37	-0.02	0.0%	$92.43	$92.43	$92.35	24,200
Thu, Aug 6	$92.39	-0.015	0.0%	$92.30	$92.40	$92.27	32,100
Wed, Aug 5	$92.40	-0.01	0.0%	$92.44	$92.53	$92.40	25,200
Tue, Aug 4	$92.41	-0.35	-0.4%	$92.40	$92.47	$92.38	27,100
Mon, Aug 3	$92.76	+0.18	+0.2%	$92.74	$92.87	$92.67	43,000
Fri, Jul 31	$92.58	+0.11	+0.1%	$92.50	$92.65	$92.50	63,100
Thu, Jul 30	$92.47	+0.13	+0.1%	$92.27	$92.49	$92.27	88,600
Wed, Jul 29	$92.34	+0.089	+0.1%	$92.22	$92.35	$92.21	27,400
Tue, Jul 28	$92.25	-0.044	0.0%	$92.24	$92.34	$92.18	34,600
Mon, Jul 27	$92.30	+0.015	0.0%	$92.31	$92.36	$92.21	77,800
Fri, Jul 24	$92.28	-0.04	0.0%	$92.25	$92.45	$92.18	48,900
Thu, Jul 23	$92.32	-0.195	-0.2%	$92.40	$92.40	$92.24	273,500
Wed, Jul 22	$92.52	+0.005	0.0%	$92.54	$92.56	$92.43	21,300
Tue, Jul 21	$92.51	-0.03	0.0%	$92.45	$92.57	$92.42	21,500
Mon, Jul 20	$92.54	-0.04	0.0%	$92.61	$92.61	$92.51	27,800

Ticker: NYSE Arca:LQDH
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

iShares Interest Rate Hedged Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds