Stock listing

NYSE Arca:LQAI LG QRAFT AI-Powered U.S. Large Cap Core ETF Stock

Follow LG QRAFT AI-Powered U.S. Large Cap Core ETF into a list and get an email when it puts out news.

Share price · AMEX:LQAI

$45.77 USD +0.25 (+0.5%)

Close on Oct 20, 2026

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $45.77 – $45.83 USDOct 20, 2026
Volume: 278 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:LQAI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$45.77	+0.25	+0.5%	$45.83	$45.83	$45.77	278
Mon, Oct 19	$45.52	+0.294	+0.7%	$45.52	$45.52	$45.52	19
Fri, Oct 16	$45.23	-0.641	-1.4%	$45.23	$45.23	$45.23	166
Thu, Oct 15	$45.87	+0.025	+0.1%	$45.87	$45.87	$45.87	19
Wed, Oct 14	$45.84	-0.786	-1.7%	$45.84	$45.84	$45.84	16
Tue, Oct 13	$46.63	+0.108	+0.2%	$46.63	$46.63	$46.63	33
Mon, Oct 12	$46.52	-0.217	-0.5%	$46.44	$46.52	$46.44	904
Fri, Oct 9	$46.74	+0.024	+0.1%	$46.74	$46.74	$46.74	100
Thu, Oct 8	$46.71	-0.391	-0.8%	$46.67	$46.71	$46.67	500
Wed, Oct 7	$47.10	-0.082	-0.2%	$46.97	$47.10	$46.97	300
Tue, Oct 6	$47.19	+0.185	+0.4%	$47.19	$47.19	$47.19	72
Mon, Oct 5	$47.00	+0.362	+0.8%	$47.00	$47.00	$47.00	22
Fri, Oct 2	$46.64	+0.276	+0.6%	$46.64	$46.64	$46.64	100
Thu, Oct 1	$46.36	-0.823	-1.7%	$46.36	$46.36	$46.36	100
Wed, Sep 30	$47.19	+1.073	+2.3%	$47.19	$47.19	$47.19	69
Tue, Sep 29	$46.11	+0.044	+0.1%	$46.11	$46.11	$46.11	167
Mon, Sep 28	$46.07	-0.913	-1.9%	$46.18	$46.18	$46.07	303
Fri, Sep 25	$46.98	+0.101	+0.2%	$46.98	$46.98	$46.98	100
Thu, Sep 24	$46.88	+0.032	+0.1%	$46.88	$46.88	$46.88	100
Wed, Sep 23	$46.85	-0.629	-1.3%	$46.85	$46.85	$46.85	100
Tue, Sep 22	$47.48	+0.209	+0.4%	$47.48	$47.48	$47.48	100
Mon, Sep 21	$47.27	+1.167	+2.5%	$47.27	$47.27	$47.27	200
Fri, Sep 18	$46.10	+0.172	+0.4%	$45.89	$46.10	$45.89	100
Thu, Sep 17	$45.93	+0.801	+1.8%	$45.81	$45.93	$45.81	3,400
Wed, Sep 16	$45.13	-0.026	-0.1%	$45.42	$45.42	$45.13	400
Tue, Sep 15	$45.16	-0.32	-0.7%	$45.16	$45.16	$45.16	100
Mon, Sep 14	$45.48	-0.573	-1.2%	$45.70	$45.70	$45.42	1,000
Fri, Sep 11	$46.05	+0.195	+0.4%	$46.05	$46.05	$46.05	100
Thu, Sep 10	$45.85	-0.563	-1.2%	$45.85	$45.85	$45.85	200
Wed, Sep 9	$46.42	-0.132	-0.3%	$46.42	$46.42	$46.42	200
Tue, Sep 8	$46.55	+0.087	+0.2%	$46.55	$46.55	$46.55	200
Fri, Sep 4	$46.46	+0.261	+0.6%	$46.46	$46.46	$46.46	100
Thu, Sep 3	$46.20	+0.559	+1.2%	$46.20	$46.20	$46.20	100
Wed, Sep 2	$45.64	+0.429	+0.9%	$45.64	$45.64	$45.64	100
Tue, Sep 1	$45.21	-0.436	-1.0%	$45.21	$45.21	$45.21	100
Mon, Aug 31	$45.65	-0.156	-0.3%	$45.54	$45.65	$45.54	400
Fri, Aug 28	$45.81	-0.056	-0.1%	$45.81	$45.81	$45.81	100
Thu, Aug 27	$45.86	+0.127	+0.3%	$45.86	$45.86	$45.86	600
Wed, Aug 26	$45.73	+0.043	+0.1%	$45.73	$45.73	$45.73	100
Tue, Aug 25	$45.69	+0.302	+0.7%	$45.69	$45.69	$45.69	100
Mon, Aug 24	$45.39	-0.466	-1.0%	$45.39	$45.39	$45.39	100
Fri, Aug 21	$45.86	+0.019	0.0%	$45.86	$45.86	$45.86	100
Thu, Aug 20	$45.84	-0.133	-0.3%	$45.84	$45.84	$45.84	100
Wed, Aug 19	$45.97	-0.069	-0.1%	$45.97	$45.97	$45.97	100
Tue, Aug 18	$46.04	-0.942	-2.0%	$46.04	$46.04	$46.04	200
Mon, Aug 17	$46.98	-0.049	-0.1%	$46.98	$46.98	$46.98	100
Fri, Aug 14	$47.03	+0.468	+1.0%	$47.03	$47.03	$47.03	100
Thu, Aug 13	$46.56	+0.92	+2.0%	$46.56	$46.56	$46.56	100
Wed, Aug 12	$45.64	+0.306	+0.7%	$45.68	$45.68	$45.64	600
Tue, Aug 11	$45.34	+0.047	+0.1%	$45.49	$45.49	$45.34	800
Mon, Aug 10	$45.29	-0.226	-0.5%	$45.29	$45.29	$45.29	100
Fri, Aug 7	$45.51	+0.254	+0.6%	$45.51	$45.51	$45.51	200
Thu, Aug 6	$45.26	-0.373	-0.8%	$45.57	$45.57	$45.26	300
Wed, Aug 5	$45.63	-0.31	-0.7%	$45.91	$45.91	$45.63	300
Tue, Aug 4	$45.94	+1.013	+2.3%	$46.13	$46.13	$45.94	400
Mon, Aug 3	$44.93	+0.477	+1.1%	$44.78	$44.93	$44.78	200
Fri, Jul 31	$44.45	+0.101	+0.2%	$44.28	$44.45	$44.28	100
Thu, Jul 30	$44.35	+1.397	+3.3%	$44.04	$44.35	$44.04	500
Wed, Jul 29	$42.96	-0.917	-2.1%	$43.52	$43.52	$42.96	600
Tue, Jul 28	$43.87	-0.355	-0.8%	$43.87	$43.87	$43.87	100
Mon, Jul 27	$44.23	-0.427	-1.0%	$44.03	$44.23	$44.03	200
Fri, Jul 24	$44.65	-0.419	-0.9%	$44.65	$44.65	$44.65	100
Thu, Jul 23	$45.07	-0.635	-1.4%	$45.16	$45.16	$45.07	100
Wed, Jul 22	$45.71	+0.175	+0.4%	$45.71	$45.71	$45.71	100
Tue, Jul 21	$45.53	+0.982	+2.2%	$45.53	$45.53	$45.53	100
Mon, Jul 20	$44.55	-0.137	-0.3%	$44.80	$44.80	$44.55	300

Ticker: NYSE Arca:LQAI
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

LG QRAFT AI-Powered U.S. Large Cap Core ETF on 6ix

What it is: Exchange-traded fund (ETF)